Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.320	6.380	6.150	6.340	1,672,279	+0.05(+0.79%)
Jul 30, 2013	6.360	6.380	6.160	6.290	3,105,834	-0.08(-1.26%)
Jul 29, 2013	6.760	6.790	6.280	6.370	4,372,689	-0.45(-6.60%)
Jul 26, 2013	6.480	6.980	6.300	6.820	3,756,549	+0.13(+1.94%)
Jul 25, 2013	6.500	6.770	6.480	6.690	1,514,240	+0.19(+2.92%)
Jul 24, 2013	6.640	6.680	6.480	6.500	2,039,342	-0.11(-1.66%)
Jul 23, 2013	6.780	6.800	6.590	6.610	1,207,508	-0.13(-1.93%)
Jul 22, 2013	6.745	6.840	6.700	6.740	967,906	+0.00(+0.00%)
Jul 19, 2013	6.680	6.800	6.545	6.740	1,853,453	+0.06(+0.90%)
Jul 18, 2013	6.490	6.710	6.450	6.680	1,659,866	+0.19(+2.93%)
Jul 17, 2013	6.410	6.530	6.380	6.490	1,233,633	+0.10(+1.56%)
Jul 16, 2013	6.520	6.580	6.340	6.390	1,394,238	-0.13(-1.99%)
Jul 15, 2013	6.490	6.560	6.430	6.520	985,861	+0.03(+0.46%)
Jul 12, 2013	6.600	6.650	6.430	6.490	1,963,973	-0.14(-2.11%)
Jul 11, 2013	6.780	6.780	6.530	6.630	2,081,766	-0.02(-0.30%)
Jul 10, 2013	6.640	6.770	6.590	6.650	1,925,991	-0.02(-0.30%)
Jul 09, 2013	6.570	6.800	6.548	6.670	2,226,026	+0.17(+2.62%)
Jul 08, 2013	6.540	6.620	6.400	6.500	1,995,115	+0.04(+0.62%)
Jul 05, 2013	6.280	6.490	6.240	6.460	1,560,392	+0.21(+3.36%)
Jul 03, 2013	6.260	6.320	6.220	6.250	729,626	-0.04(-0.64%)
Jul 02, 2013	6.180	6.340	6.170	6.290	1,713,928	+0.11(+1.78%)
Jul 01, 2013	6.010	6.280	5.980	6.180	2,390,778	+0.23(+3.87%)
Jun 28, 2013	6.050	6.080	5.950	5.950	1,930,516	-0.12(-1.98%)
Jun 27, 2013	6.110	6.160	6.020	6.070	2,233,442	+0.02(+0.33%)
Jun 26, 2013	6.290	6.290	5.980	6.050	2,354,775	-0.19(-3.04%)
Jun 25, 2013	6.080	6.290	6.060	6.240	3,943,604	+0.28(+4.70%)
Jun 24, 2013	5.880	6.080	5.800	5.960	4,399,378	+0.02(+0.34%)
Jun 21, 2013	5.980	6.060	5.890	5.940	4,549,909	-0.03(-0.50%)
Jun 20, 2013	5.910	5.990	5.780	5.970	4,298,356	-0.04(-0.67%)
Jun 19, 2013	6.150	6.200	6.000	6.010	1,840,082	-0.17(-2.75%)
Jun 18, 2013	6.150	6.330	6.130	6.180	3,449,516	+0.05(+0.82%)
Jun 17, 2013	6.000	6.140	5.940	6.130	2,865,108	+0.19(+3.20%)
Jun 14, 2013	6.080	6.160	5.930	5.940	1,829,744	-0.12(-1.98%)
Jun 13, 2013	5.970	6.065	5.970	6.060	1,904,693	+0.06(+1.00%)
Jun 12, 2013	6.130	6.170	5.960	6.000	1,525,260	-0.07(-1.15%)
Jun 11, 2013	6.060	6.140	6.000	6.070	1,706,389	-0.11(-1.78%)
Jun 10, 2013	6.400	6.410	6.120	6.180	2,222,411	-0.20(-3.13%)
Jun 07, 2013	6.430	6.430	6.280	6.380	2,058,457	+0.02(+0.31%)
Jun 06, 2013	6.150	6.365	6.150	6.360	2,299,495	+0.19(+3.08%)
Jun 05, 2013	6.290	6.330	6.120	6.170	3,213,964	-0.16(-2.53%)
Jun 04, 2013	6.500	6.600	6.330	6.330	3,088,218	-0.17(-2.62%)
Jun 03, 2013	6.500	6.640	6.350	6.500	3,806,064	+0.02(+0.31%)
May 31, 2013	6.530	6.685	6.470	6.480	4,346,664	-0.13(-1.97%)
May 30, 2013	6.700	6.700	6.500	6.610	3,864,382	-0.10(-1.49%)
May 29, 2013	6.310	6.865	6.310	6.710	10,486,378	+0.43(+6.85%)
May 28, 2013	6.160	6.400	6.140	6.280	3,924,160	+0.21(+3.46%)
May 24, 2013	5.990	6.070	5.950	6.070	1,759,755	+0.01(+0.17%)
May 23, 2013	5.910	6.090	5.900	6.060	3,747,572	+0.00(+0.00%)
May 22, 2013	6.210	6.320	6.010	6.060	2,710,858	-0.20(-3.19%)
May 21, 2013	6.400	6.490	6.249	6.260	2,188,230	-0.16(-2.49%)
May 20, 2013	6.170	6.490	6.170	6.420	2,329,919	+0.21(+3.38%)
May 17, 2013	6.090	6.250	6.010	6.210	3,451,314	+0.19(+3.16%)
May 16, 2013	6.120	6.160	6.020	6.020	3,924,721	-0.09(-1.47%)
May 15, 2013	6.070	6.130	5.960	6.110	2,609,938	-0.21(-3.32%)
May 13, 2013	6.440	6.458	6.260	6.320	1,835,895	-0.17(-2.62%)
May 10, 2013	6.340	6.520	6.200	6.490	2,734,193	+0.13(+2.04%)
May 09, 2013	6.310	6.490	6.245	6.360	1,959,017	+0.03(+0.47%)
May 08, 2013	6.250	6.350	6.180	6.330	2,879,405	+0.05(+0.80%)
May 07, 2013	6.220	6.350	6.165	6.280	2,827,119	+0.08(+1.29%)
May 06, 2013	6.240	6.310	6.130	6.200	4,384,395	-0.04(-0.64%)
May 03, 2013	6.180	6.320	6.070	6.240	4,019,627	+0.17(+2.80%)
May 02, 2013	5.810	6.080	5.810	6.070	8,504,531	+0.46(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.