Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.236	7.261	7.221	7.256	188,976	+0.04(+0.56%)
Jul 28, 2016	7.166	7.226	7.156	7.216	125,501	+0.06(+0.77%)
Jul 27, 2016	7.146	7.196	7.126	7.161	104,468	+0.03(+0.42%)
Jul 26, 2016	7.101	7.131	7.096	7.131	128,358	+0.04(+0.50%)
Jul 25, 2016	7.116	7.116	7.055	7.096	643,846	-0.04(-0.49%)
Jul 22, 2016	7.111	7.131	7.093	7.131	46,721	+0.05(+0.71%)
Jul 21, 2016	7.085	7.106	7.070	7.080	140,904	+0.03(+0.37%)
Jul 20, 2016	7.014	7.079	7.014	7.054	136,740	+0.05(+0.71%)
Jul 19, 2016	7.024	7.029	6.994	7.004	112,901	+0.00(+0.07%)
Jul 18, 2016	6.999	7.044	6.984	6.999	136,954	+0.00(+0.07%)
Jul 15, 2016	6.979	7.004	6.959	6.994	148,029	+0.02(+0.29%)
Jul 14, 2016	7.039	7.039	6.939	6.974	141,539	+0.00(+0.07%)
Jul 13, 2016	7.014	7.019	6.949	6.969	168,213	-0.01(-0.21%)
Jul 12, 2016	6.989	7.014	6.974	6.984	188,781	+0.02(+0.29%)
Jul 11, 2016	6.994	7.009	6.949	6.964	122,588	-0.01(-0.21%)
Jul 08, 2016	6.924	6.994	6.904	6.979	115,843	+0.07(+1.08%)
Jul 07, 2016	6.864	6.915	6.859	6.904	221,486	+0.05(+0.73%)
Jul 06, 2016	6.844	6.889	6.834	6.854	142,152	+0.01(+0.15%)
Jul 05, 2016	6.889	6.904	6.834	6.844	161,813	-0.08(-1.22%)
Jul 01, 2016	6.884	6.929	6.929	6.929	110,171	+0.06(+0.95%)
Jun 30, 2016	6.889	6.889	6.834	6.864	203,642	+0.00(+0.00%)
Jun 29, 2016	6.939	6.939	6.834	6.864	269,959	+0.04(+0.66%)
Jun 28, 2016	6.794	6.824	6.774	6.819	199,169	+0.04(+0.66%)
Jun 27, 2016	6.894	6.894	6.715	6.774	199,884	-0.12(-1.81%)
Jun 24, 2016	6.864	6.959	6.864	6.899	108,432	-0.09(-1.36%)
Jun 23, 2016	6.959	7.044	6.942	6.994	141,469	+0.04(+0.57%)
Jun 22, 2016	6.949	6.984	6.939	6.954	189,694	+0.04(+0.65%)
Jun 21, 2016	6.914	6.939	6.909	6.909	89,611	+0.00(+0.07%)
Jun 20, 2016	6.939	6.998	6.889	6.904	106,169	-0.00(-0.07%)
Jun 17, 2016	6.899	6.919	6.894	6.909	84,664	+0.02(+0.36%)
Jun 16, 2016	6.875	6.884	6.795	6.884	86,944	-0.02(-0.36%)
Jun 15, 2016	6.929	6.929	6.865	6.909	101,309	-0.02(-0.36%)
Jun 14, 2016	6.949	6.949	6.889	6.934	124,054	-0.02(-0.36%)
Jun 13, 2016	6.974	6.974	6.924	6.959	137,737	-0.02(-0.28%)
Jun 10, 2016	6.979	6.979	6.957	6.979	73,077	-0.01(-0.14%)
Jun 09, 2016	6.979	7.003	6.944	6.988	78,793	+0.00(+0.07%)
Jun 08, 2016	7.003	7.003	6.949	6.984	97,206	+0.01(+0.21%)
Jun 07, 2016	6.959	6.993	6.934	6.969	101,796	+0.01(+0.14%)
Jun 06, 2016	6.924	6.959	6.914	6.959	136,782	+0.04(+0.57%)
Jun 03, 2016	6.870	6.919	6.820	6.919	140,313	+0.00(+0.00%)
Jun 02, 2016	6.924	6.924	6.850	6.919	179,785	+0.00(+0.07%)
Jun 01, 2016	6.875	6.924	6.875	6.914	88,965	+0.02(+0.29%)
May 31, 2016	6.904	6.919	6.875	6.894	141,530	-0.01(-0.14%)
May 27, 2016	6.904	6.904	6.904	6.904	143,553	+0.03(+0.50%)
May 26, 2016	6.929	6.929	6.870	6.870	80,355	-0.03(-0.43%)
May 25, 2016	6.884	6.929	6.835	6.899	74,522	+0.05(+0.80%)
May 24, 2016	6.855	6.855	6.830	6.845	83,170	+0.01(+0.22%)
May 23, 2016	6.815	6.830	6.785	6.830	107,094	+0.03(+0.44%)
May 20, 2016	6.800	6.800	6.738	6.800	61,455	+0.02(+0.37%)
May 19, 2016	6.736	6.775	6.716	6.775	139,784	+0.03(+0.51%)
May 18, 2016	6.736	6.744	6.696	6.741	82,076	+0.01(+0.22%)
May 17, 2016	6.731	6.751	6.711	6.726	82,815	-0.00(-0.07%)
May 16, 2016	6.755	6.755	6.731	6.731	93,047	-0.01(-0.15%)
May 13, 2016	6.711	6.741	6.711	6.741	63,595	+0.03(+0.44%)
May 12, 2016	6.731	6.731	6.687	6.711	101,238	+0.02(+0.37%)
May 11, 2016	6.692	6.697	6.667	6.687	144,752	-0.01(-0.15%)
May 10, 2016	6.692	6.706	6.642	6.697	136,126	+0.02(+0.37%)
May 09, 2016	6.682	6.705	6.662	6.672	154,318	-0.01(-0.22%)
May 06, 2016	6.726	6.731	6.652	6.687	112,495	-0.02(-0.29%)
May 05, 2016	6.716	6.736	6.692	6.706	135,021	+0.00(+0.07%)
May 04, 2016	6.701	6.736	6.690	6.701	108,504	-0.01(-0.15%)
May 03, 2016	6.775	6.775	6.697	6.711	160,773	-0.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.