Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.40
-0.27 (-1.94%)
Streaming Delayed Price
Updated: 1:33 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
11.85
11.88
11.39
11.54
18,379,830
-0.24(-2.07%)
Jul 28, 2023
11.68
11.86
11.52
11.78
15,859,548
+0.29(+2.53%)
Jul 27, 2023
11.74
12.22
11.40
11.49
28,363,454
-0.15(-1.29%)
Jul 26, 2023
11.25
11.79
11.25
11.64
29,804,240
+0.75(+6.88%)
Jul 25, 2023
11.28
11.52
10.79
10.89
27,285,994
-0.25(-2.27%)
Jul 24, 2023
10.78
11.36
10.74
11.14
25,139,630
+0.43(+4.02%)
Jul 21, 2023
11.28
11.34
10.67
10.71
26,287,090
-0.42(-3.79%)
Jul 20, 2023
10.34
11.30
10.17
11.13
46,940,112
+0.44(+4.12%)
Jul 19, 2023
10.09
10.77
10.07
10.69
38,502,828
+0.66(+6.54%)
Jul 18, 2023
9.605
10.06
9.587
10.04
22,313,638
+0.39(+4.08%)
Jul 17, 2023
9.530
9.643
9.455
9.643
12,443,992
+0.12(+1.28%)
Jul 14, 2023
10.07
10.10
9.484
9.521
18,800,574
-0.42(-4.24%)
Jul 13, 2023
9.633
9.961
9.577
9.943
19,655,244
+0.36(+3.71%)
Jul 12, 2023
9.615
9.896
9.502
9.587
31,547,938
+0.29(+3.13%)
Jul 11, 2023
9.024
9.301
8.903
9.296
26,923,456
+0.39(+4.42%)
Jul 10, 2023
8.996
9.099
8.865
8.903
23,820,718
-0.08(-0.94%)
Jul 07, 2023
8.790
9.137
8.790
8.987
19,472,490
+0.15(+1.70%)
Jul 06, 2023
8.734
8.837
8.528
8.837
22,646,872
-0.08(-0.95%)
Jul 05, 2023
8.828
9.015
8.720
8.921
15,950,400
-0.05(-0.52%)
Jul 03, 2023
8.706
9.109
8.706
8.968
14,192,251
+0.31(+3.57%)
Jun 30, 2023
8.884
8.884
8.650
8.659
20,433,164
-0.08(-0.96%)
Jun 29, 2023
8.846
8.959
8.678
8.743
24,157,832
+0.02(+0.21%)
Jun 28, 2023
8.809
8.828
8.659
8.725
18,130,802
-0.17(-1.90%)
Jun 27, 2023
8.771
8.949
8.668
8.893
19,344,310
+0.13(+1.50%)
Jun 26, 2023
8.809
8.912
8.696
8.762
20,591,906
+0.00(+0.00%)
Jun 23, 2023
8.903
8.949
8.738
8.762
18,427,802
-0.20(-2.20%)
Jun 22, 2023
9.146
9.212
8.921
8.959
15,757,102
-0.26(-2.85%)
Jun 21, 2023
9.202
9.301
9.071
9.221
11,084,906
-0.01(-0.10%)
Jun 20, 2023
9.259
9.277
9.071
9.231
13,049,153
-0.07(-0.81%)
Jun 16, 2023
9.530
9.559
9.184
9.306
30,206,386
-0.14(-1.49%)
Jun 15, 2023
9.231
9.502
9.174
9.446
19,904,798
+0.16(+1.72%)
Jun 14, 2023
9.933
9.976
9.277
9.287
24,779,230
-0.53(-5.44%)
Jun 13, 2023
9.577
9.933
9.427
9.821
20,560,066
+0.24(+2.54%)
Jun 12, 2023
9.999
10.37
9.207
9.577
40,532,560
-0.43(-4.31%)
Jun 09, 2023
10.29
10.32
9.933
10.01
18,023,886
-0.28(-2.73%)
Jun 08, 2023
10.19
10.40
10.07
10.29
14,955,443
-0.04(-0.36%)
Jun 07, 2023
10.02
10.36
9.858
10.33
22,359,362
+0.37(+3.77%)
Jun 06, 2023
9.493
10.19
9.409
9.952
17,324,774
+0.46(+4.84%)
Jun 05, 2023
9.662
9.765
9.231
9.493
20,468,694
-0.14(-1.46%)
Jun 02, 2023
9.277
9.652
9.212
9.633
18,583,156
+0.62(+6.86%)
Jun 01, 2023
8.931
9.127
8.612
9.015
19,288,716
+0.26(+3.00%)
May 31, 2023
9.202
9.212
8.710
8.753
37,109,776
-0.55(-5.94%)
May 30, 2023
9.343
9.455
9.083
9.306
21,366,800
+0.04(+0.40%)
May 26, 2023
9.249
9.385
9.146
9.268
15,289,358
-0.01(-0.15%)
May 25, 2023
9.346
9.392
9.089
9.282
17,421,090
-0.08(-0.88%)
May 24, 2023
9.457
9.594
9.328
9.365
13,583,972
-0.24(-2.49%)
May 23, 2023
9.457
9.902
9.447
9.603
24,602,106
+0.17(+1.75%)
May 22, 2023
9.108
9.447
9.043
9.438
17,122,642
+0.42(+4.68%)
May 19, 2023
9.245
9.323
8.832
9.016
25,215,166
-0.21(-2.29%)
May 18, 2023
9.365
9.392
9.048
9.227
24,682,566
-0.12(-1.28%)
May 17, 2023
8.906
9.374
8.902
9.346
27,960,116
+0.74(+8.64%)
May 16, 2023
8.713
8.896
8.594
8.603
18,955,810
-0.20(-2.29%)
May 15, 2023
8.309
8.823
8.254
8.805
24,317,358
+0.55(+6.67%)
May 12, 2023
8.447
8.493
8.020
8.254
31,624,330
-0.09(-1.10%)
May 11, 2023
8.419
8.557
8.235
8.346
20,967,698
-0.21(-2.47%)
May 10, 2023
9.117
9.144
8.437
8.557
27,157,598
-0.37(-4.12%)
May 09, 2023
8.750
9.062
8.612
8.924
16,235,026
+0.04(+0.41%)
May 08, 2023
9.227
9.319
8.869
8.887
22,224,404
-0.14(-1.53%)
May 05, 2023
9.163
9.163
8.690
9.025
35,358,644
+0.83(+10.08%)
May 04, 2023
8.061
8.529
7.836
8.199
62,418,072
-0.55(-6.30%)
May 03, 2023
9.025
9.337
8.653
8.750
37,758,476
-0.17(-1.85%)
May 02, 2023
9.824
9.824
8.786
8.915
48,600,108
-0.93(-9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.