Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.14	33.18	32.33	32.66	135,226	-0.68(-2.05%)
Jul 30, 2020	32.56	33.46	32.40	33.34	158,579	-0.55(-1.63%)
Jul 29, 2020	33.84	34.05	33.58	33.89	164,397	+0.52(+1.55%)
Jul 28, 2020	32.78	33.70	32.78	33.38	203,396	-0.72(-2.11%)
Jul 27, 2020	34.13	34.27	33.90	34.09	234,637	-0.37(-1.07%)
Jul 24, 2020	34.72	34.89	34.27	34.46	209,350	-0.09(-0.25%)
Jul 23, 2020	34.65	34.97	34.21	34.55	216,305	+0.60(+1.75%)
Jul 22, 2020	33.68	33.99	33.59	33.95	221,701	+0.01(+0.03%)
Jul 21, 2020	33.59	34.30	33.57	33.95	256,098	+0.96(+2.92%)
Jul 20, 2020	33.11	33.31	32.87	32.98	277,178	-0.32(-0.97%)
Jul 17, 2020	33.73	33.73	33.30	33.31	341,036	-0.95(-2.79%)
Jul 16, 2020	34.15	34.55	34.10	34.26	253,472	+0.35(+1.03%)
Jul 15, 2020	33.93	34.02	33.50	33.91	595,247	+0.68(+2.06%)
Jul 14, 2020	32.68	33.28	32.47	33.23	199,643	+1.02(+3.15%)
Jul 13, 2020	32.76	33.04	32.15	32.21	202,598	-0.44(-1.34%)
Jul 10, 2020	32.07	32.66	31.96	32.65	203,182	+0.85(+2.67%)
Jul 09, 2020	32.71	32.71	31.58	31.80	234,051	-0.94(-2.86%)
Jul 08, 2020	32.56	32.93	32.48	32.74	319,822	-1.30(-3.81%)
Jul 07, 2020	34.49	34.51	34.02	34.03	223,341	-0.50(-1.45%)
Jul 06, 2020	34.74	34.89	34.32	34.53	192,755	+0.32(+0.92%)
Jul 02, 2020	34.52	34.85	34.02	34.22	184,908	+0.15(+0.44%)
Jul 01, 2020	33.99	34.47	33.82	34.07	145,684	-0.19(-0.56%)
Jun 30, 2020	33.40	34.34	33.09	34.26	179,744	+0.52(+1.53%)
Jun 29, 2020	33.32	33.88	33.04	33.74	173,467	+0.80(+2.42%)
Jun 26, 2020	33.74	33.79	32.77	32.95	171,774	-1.04(-3.07%)
Jun 25, 2020	33.39	34.01	33.25	33.99	149,835	+0.00(+0.00%)
Jun 24, 2020	34.84	34.84	33.67	33.99	269,858	-1.45(-4.10%)
Jun 23, 2020	35.85	35.92	35.30	35.44	269,921	+0.42(+1.20%)
Jun 22, 2020	35.35	35.35	34.77	35.02	188,443	+0.00(+0.00%)
Jun 19, 2020	35.77	35.79	34.86	35.02	194,045	+0.13(+0.38%)
Jun 18, 2020	34.29	34.90	34.21	34.89	305,745	-0.11(-0.33%)
Jun 17, 2020	35.71	35.75	34.98	35.01	204,133	+0.04(+0.12%)
Jun 16, 2020	35.72	35.90	34.45	34.96	263,414	+0.22(+0.63%)
Jun 15, 2020	33.23	35.11	33.13	34.74	228,634	+0.63(+1.85%)
Jun 12, 2020	34.89	35.16	33.45	34.11	413,903	+0.27(+0.80%)
Jun 11, 2020	35.07	35.31	33.74	33.84	399,026	-1.80(-5.06%)
Jun 10, 2020	36.15	36.15	35.52	35.64	336,879	-0.84(-2.29%)
Jun 09, 2020	36.75	36.79	36.13	36.48	270,842	-1.88(-4.89%)
Jun 08, 2020	37.25	38.38	37.20	38.36	299,291	+1.80(+4.93%)
Jun 05, 2020	36.97	37.19	36.45	36.55	289,909	+1.46(+4.15%)
Jun 04, 2020	34.73	35.22	34.42	35.10	256,221	-0.22(-0.63%)
Jun 03, 2020	34.44	35.49	34.44	35.32	202,036	+1.21(+3.54%)
Jun 02, 2020	34.49	34.76	33.86	34.11	305,786	+0.98(+2.97%)
Jun 01, 2020	32.46	33.25	32.45	33.13	306,478	+1.84(+5.89%)
May 29, 2020	31.10	31.41	30.85	31.29	209,721	-0.42(-1.33%)
May 28, 2020	32.36	32.36	31.64	31.71	175,083	-0.96(-2.94%)
May 27, 2020	32.80	32.87	32.03	32.67	198,381	+1.27(+4.03%)
May 26, 2020	31.53	31.68	31.22	31.40	229,622	+1.20(+3.97%)
May 22, 2020	30.22	30.26	29.58	30.20	191,458	+0.25(+0.83%)
May 21, 2020	30.39	30.68	29.85	29.96	180,386	-0.14(-0.47%)
May 20, 2020	29.63	30.29	29.53	30.10	229,240	+0.98(+3.35%)
May 19, 2020	29.59	29.82	29.10	29.12	256,270	-0.88(-2.92%)
May 18, 2020	28.91	30.20	28.91	30.00	346,160	+1.96(+6.99%)
May 15, 2020	27.98	28.29	27.75	28.04	260,398	-0.47(-1.65%)
May 14, 2020	27.29	28.51	26.90	28.51	325,822	+0.93(+3.36%)
May 13, 2020	28.67	28.68	27.32	27.58	267,513	-1.98(-6.71%)
May 12, 2020	30.47	30.59	29.54	29.57	321,894	-0.59(-1.95%)
May 11, 2020	30.34	30.39	29.85	30.15	228,629	-1.29(-4.10%)
May 08, 2020	31.12	31.49	30.91	31.44	150,578	+0.80(+2.62%)
May 07, 2020	30.13	31.02	30.13	30.64	308,080	+0.74(+2.46%)
May 06, 2020	30.69	30.72	29.83	29.91	240,020	-0.46(-1.52%)
May 05, 2020	31.09	31.17	30.24	30.37	275,284	-0.11(-0.35%)
May 04, 2020	30.36	30.77	30.06	30.48	394,148	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.