Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.23	94.66	94.16	94.37	68,585	-0.23(-0.24%)
Jul 29, 2021	94.35	94.81	94.35	94.60	56,305	+0.56(+0.59%)
Jul 28, 2021	94.33	94.33	93.78	94.04	192,940	+0.01(+0.01%)
Jul 27, 2021	94.30	94.30	93.41	94.03	85,141	-0.45(-0.48%)
Jul 26, 2021	94.35	94.52	94.14	94.48	138,877	+0.09(+0.09%)
Jul 23, 2021	93.88	94.42	93.64	94.40	94,286	+1.07(+1.14%)
Jul 22, 2021	93.24	93.35	92.98	93.33	84,540	+0.23(+0.25%)
Jul 21, 2021	92.82	93.14	92.71	93.10	88,358	+0.61(+0.66%)
Jul 20, 2021	91.30	92.74	91.21	92.48	95,609	+1.55(+1.70%)
Jul 19, 2021	91.18	91.29	90.44	90.94	164,088	-1.35(-1.47%)
Jul 16, 2021	93.28	93.28	92.20	92.29	77,657	-0.59(-0.63%)
Jul 15, 2021	92.89	92.97	92.44	92.88	172,126	-0.27(-0.29%)
Jul 14, 2021	93.45	93.54	92.88	93.15	309,507	+0.07(+0.07%)
Jul 13, 2021	93.35	93.51	93.00	93.08	229,266	-0.26(-0.28%)
Jul 12, 2021	93.13	93.41	93.01	93.34	79,445	+0.26(+0.28%)
Jul 09, 2021	92.43	93.12	92.38	93.08	116,074	+1.06(+1.15%)
Jul 08, 2021	91.78	92.26	91.44	92.02	281,840	-0.93(-1.00%)
Jul 07, 2021	92.67	92.97	92.28	92.95	153,776	+0.46(+0.50%)
Jul 06, 2021	92.99	92.99	92.01	92.49	96,856	-0.37(-0.40%)
Jul 02, 2021	92.52	92.92	92.48	92.87	169,978	+0.65(+0.71%)
Jul 01, 2021	91.84	92.23	91.84	92.22	284,630	+0.46(+0.50%)
Jun 30, 2021	91.70	91.84	91.60	91.75	132,623	+0.01(+0.01%)
Jun 29, 2021	91.65	91.85	91.58	91.74	110,450	+0.18(+0.20%)
Jun 28, 2021	91.33	91.58	91.18	91.56	94,949	+0.35(+0.38%)
Jun 25, 2021	91.07	91.28	90.94	91.22	64,015	+0.39(+0.43%)
Jun 24, 2021	90.82	90.93	90.72	90.82	82,378	+0.58(+0.64%)
Jun 23, 2021	90.50	90.59	90.25	90.25	93,189	-0.15(-0.17%)
Jun 22, 2021	90.05	90.57	89.79	90.40	281,175	+0.45(+0.50%)
Jun 21, 2021	89.06	89.96	88.89	89.95	149,153	+1.33(+1.51%)
Jun 18, 2021	89.14	89.24	88.55	88.61	83,865	-1.18(-1.32%)
Jun 17, 2021	89.77	90.01	89.25	89.79	84,101	-0.10(-0.11%)
Jun 16, 2021	90.61	90.62	89.44	89.89	196,159	-0.58(-0.64%)
Jun 15, 2021	90.74	90.83	90.25	90.47	130,185	-0.15(-0.17%)
Jun 14, 2021	90.50	90.62	90.15	90.62	66,282	+0.21(+0.23%)
Jun 11, 2021	90.39	90.52	90.00	90.41	281,043	+0.23(+0.26%)
Jun 10, 2021	90.03	90.27	89.79	90.18	127,195	+0.53(+0.59%)
Jun 09, 2021	90.06	90.07	89.62	89.65	188,552	-0.22(-0.25%)
Jun 08, 2021	90.16	90.16	89.44	89.87	390,152	+0.03(+0.03%)
Jun 07, 2021	89.96	89.98	89.65	89.84	139,206	-0.01(-0.01%)
Jun 04, 2021	89.28	89.94	89.28	89.85	98,683	+0.83(+0.94%)
Jun 03, 2021	88.91	89.22	88.42	89.02	90,226	-0.36(-0.41%)
Jun 02, 2021	89.24	89.53	89.14	89.38	106,562	+0.25(+0.28%)
Jun 01, 2021	89.75	89.97	89.03	89.13	107,681	-0.05(-0.05%)
May 28, 2021	89.35	89.55	89.18	89.18	129,673	+0.15(+0.17%)
May 27, 2021	89.11	89.28	88.97	89.03	149,654	+0.11(+0.12%)
May 26, 2021	88.98	89.04	88.77	88.92	136,292	+0.16(+0.18%)
May 25, 2021	89.15	89.15	88.60	88.76	152,919	-0.04(-0.04%)
May 24, 2021	88.45	89.08	88.45	88.80	113,091	+0.85(+0.97%)
May 21, 2021	88.44	88.59	87.85	87.94	170,834	-0.01(-0.01%)
May 20, 2021	87.12	88.22	87.12	87.95	160,409	+1.17(+1.35%)
May 19, 2021	86.01	86.81	85.66	86.78	99,650	-0.27(-0.31%)
May 18, 2021	87.85	87.90	87.01	87.05	147,671	-0.71(-0.81%)
May 17, 2021	87.82	87.99	87.41	87.76	137,990	-0.39(-0.45%)
May 14, 2021	87.52	88.34	87.45	88.15	152,767	+1.32(+1.52%)
May 13, 2021	86.20	87.23	86.20	86.83	82,415	+1.06(+1.24%)
May 12, 2021	87.27	87.33	85.66	85.77	155,559	-2.06(-2.35%)
May 11, 2021	87.56	87.97	86.93	87.83	154,820	-0.84(-0.95%)
May 10, 2021	89.64	89.64	88.63	88.67	89,624	-0.84(-0.94%)
May 07, 2021	89.07	89.63	88.78	89.51	146,900	+0.82(+0.93%)
May 06, 2021	88.07	88.73	87.62	88.69	94,632	+0.58(+0.66%)
May 05, 2021	88.35	88.56	87.79	88.10	175,811	+0.20(+0.23%)
May 04, 2021	88.22	88.22	87.17	87.90	101,971	-0.69(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.