Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	53.81	53.89	53.79	53.89	814	-0.77(-1.40%)
Jul 30, 2014	54.65	54.65	54.65	54.65	564	-0.50(-0.91%)
Jul 29, 2014	55.23	55.23	55.16	55.16	10,631	+0.05(+0.10%)
Jul 28, 2014	55.10	55.10	55.10	55.10	316	-0.11(-0.20%)
Jul 25, 2014	55.22	55.22	55.22	55.22	79	+0.00(+0.00%)
Jul 24, 2014	55.26	55.26	55.22	55.22	805	-0.02(-0.04%)
Jul 23, 2014	55.29	55.29	55.13	55.24	7,154	+0.05(+0.08%)
Jul 22, 2014	55.20	55.20	55.20	55.20	272	+0.17(+0.30%)
Jul 21, 2014	55.03	55.03	55.03	55.03	480	-0.05(-0.08%)
Jul 18, 2014	55.10	55.10	55.07	55.07	3,416	+0.41(+0.76%)
Jul 17, 2014	55.22	55.22	54.66	54.66	5,567	-0.61(-1.10%)
Jul 14, 2014	55.30	55.27	55.27	55.27	5,456	+0.17(+0.30%)
Jul 11, 2014	54.89	55.10	54.89	55.10	696	+0.23(+0.41%)
Jul 10, 2014	54.88	54.88	54.88	54.88	1,176	-0.21(-0.38%)
Jul 09, 2014	55.09	55.09	55.09	55.09	439	+0.19(+0.34%)
Jul 08, 2014	54.90	54.90	54.90	54.90	501	-0.08(-0.15%)
Jul 07, 2014	55.01	55.13	54.96	54.98	3,407	-0.00(-0.00%)
Jul 03, 2014	54.98	54.99	54.99	54.99	0	+0.00(+0.00%)
Jul 02, 2014	55.08	55.08	54.99	54.99	1,531	-0.13(-0.23%)
Jul 01, 2014	55.14	55.20	55.11	55.11	1,561	+0.58(+1.06%)
Jun 30, 2014	54.53	54.53	54.53	54.53	230	-0.08(-0.14%)
Jun 27, 2014	54.61	54.61	54.61	54.61	133	-0.29(-0.53%)
Jun 26, 2014	54.90	54.90	54.90	54.90	207	+0.00(+0.00%)
Jun 25, 2014	54.71	54.93	54.71	54.90	3,268	+0.04(+0.07%)
Jun 24, 2014	54.86	54.86	54.86	54.86	366	-0.06(-0.11%)
Jun 23, 2014	54.82	54.92	54.82	54.92	399	-0.09(-0.16%)
Jun 19, 2014	54.90	55.01	55.01	55.01	2,675	+0.52(+0.95%)
Jun 18, 2014	54.50	54.50	54.50	54.50	153	+0.09(+0.16%)
Jun 17, 2014	54.41	54.41	54.41	54.41	1,551	+0.31(+0.57%)
Jun 13, 2014	54.14	54.10	54.10	54.10	1,070	-0.38(-0.70%)
Jun 11, 2014	54.49	54.48	54.48	54.48	7,626	-0.21(-0.38%)
Jun 10, 2014	54.82	54.82	54.69	54.69	2,487	-0.13(-0.24%)
Jun 06, 2014	54.82	54.82	54.82	54.82	177	+0.21(+0.38%)
Jun 05, 2014	54.62	54.62	54.62	54.62	2,968	+0.37(+0.68%)
Jun 04, 2014	54.25	54.25	54.25	54.25	513	-0.07(-0.12%)
Jun 03, 2014	54.32	54.35	54.25	54.32	4,938	+0.01(+0.03%)
Jun 02, 2014	54.29	54.35	54.29	54.30	4,164	+0.02(+0.03%)
May 30, 2014	54.17	54.29	54.16	54.29	2,706	+0.14(+0.26%)
May 29, 2014	54.14	54.14	54.14	54.14	1,252	+0.19(+0.36%)
May 28, 2014	53.91	53.95	53.91	53.95	1,561	+0.06(+0.11%)
May 27, 2014	53.87	53.89	53.87	53.89	2,607	+0.43(+0.80%)
May 23, 2014	53.46	53.46	53.46	53.46	0	+0.00(+0.00%)
May 22, 2014	53.42	53.46	53.41	53.46	3,014	+0.21(+0.39%)
May 21, 2014	53.25	53.31	53.25	53.25	8,546	+0.25(+0.48%)
May 20, 2014	53.00	53.00	53.00	53.00	42	+0.00(+0.00%)
May 19, 2014	53.00	53.00	53.00	53.00	20	+0.00(+0.00%)
May 16, 2014	53.01	53.01	53.00	53.00	4,997	-0.05(-0.10%)
May 15, 2014	53.19	53.19	52.96	53.05	2,480	-0.47(-0.87%)
May 14, 2014	53.61	53.61	53.52	53.52	1,189	-0.24(-0.45%)
May 13, 2014	53.76	53.81	53.76	53.76	6,201	+0.08(+0.15%)
May 12, 2014	53.61	53.68	53.61	53.68	4,495	+0.52(+0.98%)
May 09, 2014	53.16	53.16	53.16	53.16	1,419	+0.00(+0.00%)
May 08, 2014	53.16	53.16	53.16	53.16	454	+0.07(+0.13%)
May 07, 2014	53.11	53.11	52.88	53.09	1,676	-0.05(-0.10%)
May 06, 2014	53.14	53.14	53.14	53.14	66	+0.00(+0.00%)
May 05, 2014	52.86	53.17	52.86	53.14	541	+0.06(+0.11%)
May 02, 2014	53.19	53.19	53.08	53.08	769	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.