Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.23	100.45	98.79	99.33	127,119	-0.95(-0.95%)
Jul 30, 2019	100.35	100.71	100.14	100.28	73,691	-0.39(-0.39%)
Jul 29, 2019	100.87	100.90	100.56	100.67	135,859	-0.15(-0.15%)
Jul 26, 2019	100.20	100.85	100.15	100.83	98,398	+0.83(+0.82%)
Jul 25, 2019	100.00	100.12	99.65	100.00	100,475	+0.11(+0.11%)
Jul 24, 2019	99.77	99.97	99.36	99.90	112,742	+0.11(+0.11%)
Jul 23, 2019	99.61	99.82	99.18	99.79	157,737	+0.49(+0.50%)
Jul 22, 2019	99.50	99.60	99.20	99.29	104,616	-0.01(-0.01%)
Jul 19, 2019	100.49	100.49	99.30	99.30	63,909	-0.94(-0.94%)
Jul 18, 2019	99.77	100.28	99.58	100.25	71,112	+0.40(+0.40%)
Jul 17, 2019	100.37	100.56	99.82	99.85	104,880	-0.38(-0.38%)
Jul 16, 2019	100.53	100.56	100.17	100.23	98,110	-0.36(-0.36%)
Jul 15, 2019	100.60	100.78	100.37	100.59	162,079	+0.16(+0.16%)
Jul 12, 2019	100.38	100.51	100.00	100.43	121,647	+0.26(+0.26%)
Jul 11, 2019	100.18	100.18	99.72	100.17	107,850	+0.09(+0.09%)
Jul 10, 2019	100.08	100.59	99.97	100.07	114,456	+0.30(+0.30%)
Jul 09, 2019	99.49	99.85	99.34	99.77	78,346	+0.11(+0.11%)
Jul 08, 2019	99.91	99.91	99.53	99.67	163,628	-0.27(-0.27%)
Jul 05, 2019	99.95	99.97	99.07	99.94	150,957	-0.14(-0.14%)
Jul 03, 2019	99.36	100.08	99.36	100.08	38,014	+1.00(+1.01%)
Jul 02, 2019	98.57	99.08	98.52	99.08	153,793	+0.57(+0.58%)
Jul 01, 2019	98.59	98.59	98.05	98.51	233,919	+0.78(+0.80%)
Jun 28, 2019	97.44	97.77	97.25	97.73	122,970	+0.64(+0.66%)
Jun 27, 2019	96.81	97.09	96.66	97.09	96,721	+0.55(+0.57%)
Jun 26, 2019	97.77	97.77	96.53	96.53	171,317	-1.16(-1.19%)
Jun 25, 2019	98.14	98.23	97.65	97.70	92,810	-0.36(-0.37%)
Jun 24, 2019	98.08	98.39	98.01	98.06	77,572	+0.09(+0.09%)
Jun 21, 2019	98.39	98.45	97.97	97.97	66,774	-0.51(-0.52%)
Jun 20, 2019	98.48	98.57	97.72	98.48	115,973	+0.82(+0.84%)
Jun 19, 2019	97.12	97.79	97.08	97.66	70,976	+0.52(+0.53%)
Jun 18, 2019	97.08	97.47	97.00	97.15	108,618	+0.47(+0.49%)
Jun 17, 2019	97.13	97.25	96.68	96.68	65,621	-0.36(-0.37%)
Jun 14, 2019	96.83	97.28	96.67	97.04	71,166	+0.21(+0.22%)
Jun 13, 2019	97.13	97.13	96.59	96.82	104,401	-0.02(-0.02%)
Jun 12, 2019	96.59	96.88	96.59	96.85	54,905	+0.33(+0.34%)
Jun 11, 2019	97.33	97.33	96.27	96.52	66,623	-0.35(-0.36%)
Jun 10, 2019	97.33	97.33	96.80	96.87	141,160	+0.05(+0.06%)
Jun 07, 2019	96.57	97.22	96.57	96.82	133,147	+0.63(+0.66%)
Jun 06, 2019	95.79	96.32	95.58	96.19	103,814	+0.51(+0.53%)
Jun 05, 2019	94.76	95.68	94.74	95.68	155,877	+1.29(+1.37%)
Jun 04, 2019	93.97	94.40	93.53	94.39	94,245	+1.09(+1.17%)
Jun 03, 2019	93.00	93.42	92.69	93.30	283,575	+0.43(+0.47%)
May 31, 2019	92.60	93.09	92.39	92.86	50,469	-0.33(-0.36%)
May 30, 2019	93.03	93.36	92.91	93.20	48,094	+0.35(+0.38%)
May 29, 2019	92.51	92.93	92.47	92.84	101,537	-0.39(-0.42%)
May 28, 2019	94.22	94.49	93.23	93.23	48,372	-0.81(-0.86%)
May 24, 2019	94.28	94.28	93.78	94.05	54,564	+0.16(+0.17%)
May 23, 2019	94.01	94.02	93.43	93.88	141,153	-0.61(-0.65%)
May 22, 2019	94.20	94.53	94.10	94.50	99,386	+0.20(+0.21%)
May 21, 2019	94.05	94.41	94.05	94.30	128,939	+0.66(+0.71%)
May 20, 2019	93.87	94.07	93.38	93.64	72,594	-0.41(-0.44%)
May 17, 2019	93.75	94.44	93.75	94.05	133,921	-0.25(-0.27%)
May 16, 2019	93.64	94.53	93.64	94.30	49,281	+1.02(+1.09%)
May 15, 2019	92.49	93.56	92.44	93.28	164,518	+0.35(+0.38%)
May 14, 2019	92.61	93.41	92.61	92.93	67,442	+0.52(+0.57%)
May 13, 2019	92.42	92.80	92.02	92.40	51,409	-1.36(-1.45%)
May 10, 2019	92.38	93.87	92.08	93.76	40,951	+0.98(+1.05%)
May 09, 2019	92.27	92.84	91.87	92.78	49,678	-0.00(-0.00%)
May 08, 2019	92.74	93.22	92.72	92.79	37,047	+0.03(+0.03%)
May 07, 2019	93.57	93.57	92.33	92.76	37,459	-1.29(-1.37%)
May 06, 2019	93.33	94.11	92.81	94.05	74,902	-0.09(-0.10%)
May 03, 2019	93.74	94.17	93.59	94.14	29,330	+0.61(+0.66%)
May 02, 2019	93.26	93.73	93.06	93.52	127,255	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.