Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.24	14.34	14.23	14.28	166,733	+0.04(+0.27%)
Jul 30, 2015	14.26	14.27	14.21	14.24	103,859	-0.02(-0.11%)
Jul 29, 2015	14.12	14.28	14.10	14.26	106,275	+0.12(+0.88%)
Jul 28, 2015	14.05	14.17	14.03	14.13	133,649	+0.14(+0.97%)
Jul 27, 2015	13.91	14.02	13.88	14.00	256,449	+0.03(+0.23%)
Jul 24, 2015	14.04	14.08	13.95	13.96	214,117	-0.10(-0.70%)
Jul 23, 2015	14.20	14.21	14.04	14.06	182,339	-0.14(-0.99%)
Jul 22, 2015	14.29	14.32	14.19	14.20	93,184	-0.12(-0.83%)
Jul 21, 2015	14.37	14.43	14.29	14.32	148,591	-0.09(-0.60%)
Jul 20, 2015	14.52	14.53	14.37	14.41	129,709	-0.11(-0.75%)
Jul 17, 2015	14.59	14.61	14.48	14.52	88,144	-0.12(-0.82%)
Jul 16, 2015	14.51	14.64	14.51	14.64	168,494	+0.15(+1.01%)
Jul 15, 2015	14.56	14.56	14.47	14.49	397,470	-0.09(-0.63%)
Jul 14, 2015	14.52	14.59	14.51	14.58	142,942	+0.04(+0.26%)
Jul 13, 2015	14.58	14.58	14.52	14.54	85,674	+0.05(+0.38%)
Jul 10, 2015	14.43	14.56	14.43	14.49	102,298	+0.13(+0.91%)
Jul 09, 2015	14.48	14.57	14.35	14.36	120,311	-0.07(-0.49%)
Jul 08, 2015	14.53	14.56	14.40	14.43	95,933	-0.15(-1.01%)
Jul 07, 2015	14.43	14.59	14.37	14.58	106,479	+0.17(+1.17%)
Jul 06, 2015	14.28	14.41	14.28	14.41	133,655	+0.03(+0.19%)
Jul 02, 2015	14.37	14.38	14.38	14.38	168,040	+0.07(+0.46%)
Jul 01, 2015	14.32	14.33	14.25	14.32	103,649	-0.02(-0.15%)
Jun 30, 2015	14.40	14.43	14.33	14.34	84,141	-0.02(-0.15%)
Jun 29, 2015	14.54	14.58	14.34	14.36	191,273	-0.24(-1.62%)
Jun 26, 2015	14.71	14.71	14.57	14.60	174,737	-0.07(-0.45%)
Jun 25, 2015	14.72	14.76	14.65	14.66	141,039	-0.07(-0.45%)
Jun 24, 2015	14.82	14.82	14.73	14.73	95,320	-0.09(-0.59%)
Jun 23, 2015	14.79	14.83	14.78	14.82	76,862	-0.01(-0.04%)
Jun 22, 2015	14.81	14.88	14.81	14.82	88,148	+0.03(+0.18%)
Jun 19, 2015	14.80	14.87	14.79	14.79	73,079	-0.05(-0.33%)
Jun 18, 2015	14.79	14.88	14.79	14.84	133,681	+0.07(+0.44%)
Jun 17, 2015	14.72	14.78	14.66	14.78	218,117	+0.03(+0.22%)
Jun 16, 2015	14.69	14.75	14.67	14.75	399,887	+0.08(+0.56%)
Jun 15, 2015	14.67	14.70	14.62	14.66	134,365	-0.04(-0.26%)
Jun 12, 2015	14.72	14.76	14.69	14.70	121,715	-0.06(-0.41%)
Jun 11, 2015	14.66	14.76	14.66	14.76	126,841	+0.08(+0.56%)
Jun 10, 2015	14.68	14.73	14.67	14.68	100,292	+0.07(+0.45%)
Jun 09, 2015	14.62	14.65	14.62	14.62	103,706	-0.02(-0.15%)
Jun 08, 2015	14.68	14.69	14.62	14.64	110,895	-0.03(-0.19%)
Jun 05, 2015	14.77	14.77	14.65	14.66	197,670	-0.15(-1.03%)
Jun 04, 2015	14.90	14.92	14.79	14.82	149,590	-0.10(-0.66%)
Jun 03, 2015	15.03	15.03	14.90	14.91	373,177	-0.11(-0.76%)
Jun 02, 2015	15.08	15.08	15.00	15.03	168,746	-0.05(-0.36%)
Jun 01, 2015	15.15	15.15	15.04	15.08	66,074	-0.10(-0.63%)
May 29, 2015	15.20	15.23	15.13	15.18	91,124	-0.04(-0.27%)
May 28, 2015	15.20	15.24	15.15	15.22	81,467	-0.02(-0.14%)
May 27, 2015	15.18	15.25	15.16	15.24	825,785	+0.11(+0.75%)
May 26, 2015	15.21	15.21	15.09	15.13	130,657	-0.12(-0.81%)
May 22, 2015	15.26	15.25	15.25	15.25	97,547	-0.05(-0.29%)
May 21, 2015	15.23	15.31	15.23	15.29	84,896	+0.04(+0.25%)
May 20, 2015	15.21	15.29	15.21	15.26	88,371	+0.02(+0.11%)
May 19, 2015	15.28	15.29	15.21	15.24	117,572	-0.05(-0.32%)
May 18, 2015	15.26	15.30	15.23	15.29	124,075	+0.00(+0.00%)
May 15, 2015	15.21	15.29	15.18	15.29	199,222	+0.10(+0.68%)
May 14, 2015	15.16	15.21	15.13	15.19	130,112	+0.11(+0.76%)
May 13, 2015	15.19	15.20	15.05	15.07	127,835	-0.07(-0.43%)
May 12, 2015	15.12	15.16	15.02	15.14	90,104	-0.00(-0.00%)
May 11, 2015	15.17	15.25	15.14	15.14	74,145	-0.07(-0.46%)
May 08, 2015	15.21	15.26	15.18	15.21	248,483	+0.08(+0.54%)
May 07, 2015	15.19	15.19	15.03	15.13	932,582	-0.08(-0.50%)
May 06, 2015	15.37	15.40	15.14	15.20	312,497	-0.17(-1.10%)
May 05, 2015	15.48	15.48	15.34	15.37	2,505,498	-0.10(-0.67%)
May 04, 2015	15.47	15.54	15.46	15.47	103,452	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.