Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.10	12.19	11.94	12.13	511,140	-0.02(-0.13%)
Jul 30, 2020	12.14	12.21	12.04	12.14	337,590	-0.07(-0.57%)
Jul 29, 2020	12.13	12.24	12.08	12.21	144,317	+0.16(+1.29%)
Jul 28, 2020	12.00	12.11	12.00	12.06	245,674	+0.05(+0.45%)
Jul 27, 2020	11.96	12.02	11.91	12.00	169,620	+0.05(+0.46%)
Jul 24, 2020	12.04	12.10	11.92	11.95	281,101	-0.13(-1.10%)
Jul 23, 2020	12.06	12.13	12.00	12.08	170,245	-0.01(-0.06%)
Jul 22, 2020	12.00	12.09	11.92	12.09	224,669	+0.09(+0.78%)
Jul 21, 2020	11.82	12.07	11.82	12.00	289,306	+0.23(+1.99%)
Jul 20, 2020	11.87	11.91	11.74	11.76	303,237	-0.16(-1.31%)
Jul 17, 2020	11.86	11.97	11.86	11.92	280,203	+0.09(+0.72%)
Jul 16, 2020	11.82	11.91	11.77	11.83	182,269	-0.02(-0.13%)
Jul 15, 2020	11.74	11.89	11.69	11.85	220,244	+0.24(+2.08%)
Jul 14, 2020	11.40	11.61	11.36	11.61	535,086	+0.19(+1.64%)
Jul 13, 2020	11.47	11.57	11.42	11.42	282,877	-0.05(-0.48%)
Jul 10, 2020	11.22	11.49	11.20	11.47	259,162	+0.25(+2.22%)
Jul 09, 2020	11.50	11.50	11.18	11.22	588,140	-0.29(-2.51%)
Jul 08, 2020	11.50	11.59	11.43	11.51	310,914	+0.01(+0.07%)
Jul 07, 2020	11.51	11.58	11.46	11.50	296,161	-0.07(-0.61%)
Jul 06, 2020	11.81	11.81	11.51	11.57	321,264	-0.05(-0.45%)
Jul 02, 2020	11.71	11.80	11.60	11.63	315,080	+0.07(+0.60%)
Jul 01, 2020	11.62	11.73	11.56	11.56	277,794	-0.05(-0.47%)
Jun 30, 2020	11.56	11.68	11.47	11.61	152,083	+0.05(+0.44%)
Jun 29, 2020	11.43	11.60	11.38	11.56	169,376	+0.17(+1.46%)
Jun 26, 2020	11.63	11.63	11.32	11.39	233,823	-0.27(-2.32%)
Jun 25, 2020	11.54	11.68	11.50	11.67	222,368	+0.07(+0.60%)
Jun 24, 2020	11.80	11.84	11.43	11.60	317,967	-0.32(-2.66%)
Jun 23, 2020	12.08	12.10	11.90	11.91	230,170	-0.05(-0.39%)
Jun 22, 2020	11.93	11.99	11.83	11.96	227,155	-0.03(-0.26%)
Jun 19, 2020	12.25	12.32	11.95	11.99	204,369	-0.13(-1.09%)
Jun 18, 2020	12.02	12.21	12.00	12.12	188,246	+0.01(+0.06%)
Jun 17, 2020	12.28	12.29	12.08	12.11	272,926	-0.15(-1.26%)
Jun 16, 2020	12.46	12.47	12.07	12.27	245,084	+0.16(+1.34%)
Jun 15, 2020	11.63	12.15	11.53	12.11	289,000	+0.15(+1.30%)
Jun 12, 2020	11.98	12.09	11.71	11.95	290,923	+0.33(+2.86%)
Jun 11, 2020	12.06	12.08	11.57	11.62	964,118	-0.92(-7.35%)
Jun 10, 2020	12.85	12.85	12.46	12.54	355,844	-0.32(-2.47%)
Jun 09, 2020	13.05	13.09	12.73	12.86	462,251	-0.30(-2.29%)
Jun 08, 2020	12.90	13.18	12.87	13.16	515,480	+0.42(+3.28%)
Jun 05, 2020	12.72	12.90	12.71	12.74	811,277	+0.33(+2.62%)
Jun 04, 2020	12.39	12.42	12.24	12.42	256,947	+0.06(+0.50%)
Jun 03, 2020	12.19	12.41	12.19	12.35	255,511	+0.30(+2.48%)
Jun 02, 2020	11.99	12.08	11.97	12.06	337,505	+0.11(+0.90%)
Jun 01, 2020	11.91	12.06	11.82	11.95	442,815	+0.08(+0.65%)
May 29, 2020	11.92	11.94	11.67	11.87	267,939	-0.10(-0.84%)
May 28, 2020	12.26	12.26	11.96	11.97	522,398	-0.17(-1.39%)
May 27, 2020	12.14	12.19	11.84	12.14	323,658	+0.23(+1.94%)
May 26, 2020	11.85	11.98	11.78	11.91	355,575	+0.42(+3.68%)
May 22, 2020	11.44	11.49	11.27	11.49	191,980	+0.04(+0.34%)
May 21, 2020	11.42	11.52	11.32	11.45	184,447	+0.05(+0.47%)
May 20, 2020	11.34	11.46	11.29	11.39	241,699	+0.23(+2.07%)
May 19, 2020	11.33	11.42	11.15	11.16	334,499	-0.18(-1.56%)
May 18, 2020	11.13	11.38	11.13	11.34	242,308	+0.56(+5.21%)
May 15, 2020	10.69	10.84	10.59	10.78	169,478	+0.04(+0.36%)
May 14, 2020	10.55	10.78	10.26	10.74	226,568	+0.05(+0.50%)
May 13, 2020	11.01	11.02	10.52	10.69	633,648	-0.32(-2.87%)
May 12, 2020	11.26	11.30	11.00	11.00	182,776	-0.20(-1.78%)
May 11, 2020	11.34	11.34	11.14	11.20	288,405	-0.15(-1.35%)
May 08, 2020	11.07	11.36	11.07	11.36	191,069	+0.41(+3.72%)
May 07, 2020	11.03	11.13	10.89	10.95	295,230	+0.08(+0.78%)
May 06, 2020	11.08	11.21	10.83	10.86	177,680	-0.18(-1.67%)
May 05, 2020	11.33	11.39	11.01	11.05	255,378	-0.08(-0.72%)
May 04, 2020	11.01	11.20	10.79	11.13	220,915	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.