Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
106.48
107.61
104.32
104.74
1,295,449
-2.10(-1.97%)
Jul 30, 2015
111.78
111.89
103.00
106.84
3,436,168
-6.65(-5.86%)
Jul 29, 2015
105.79
114.19
97.74
113.49
11,065,694
-13.58(-10.69%)
Jul 28, 2015
125.85
127.27
122.77
127.07
1,230,039
+2.07(+1.66%)
Jul 27, 2015
126.01
128.37
123.76
125.00
928,164
-2.44(-1.91%)
Jul 24, 2015
129.54
131.17
125.54
127.44
1,155,946
+0.17(+0.13%)
Jul 23, 2015
129.02
131.34
127.06
127.27
719,199
-1.47(-1.14%)
Jul 22, 2015
126.60
129.71
126.48
128.74
606,819
+1.17(+0.92%)
Jul 21, 2015
127.72
128.60
126.24
127.57
454,855
-0.58(-0.45%)
Jul 20, 2015
126.25
128.63
126.07
128.15
724,934
+1.81(+1.43%)
Jul 17, 2015
125.76
126.75
124.64
126.34
627,205
+1.25(+1.00%)
Jul 16, 2015
122.52
126.93
121.64
125.09
1,040,395
+3.61(+2.97%)
Jul 15, 2015
122.25
122.25
120.45
121.48
521,046
-0.30(-0.25%)
Jul 14, 2015
121.06
122.23
119.61
121.78
621,410
+1.14(+0.94%)
Jul 13, 2015
122.88
123.33
120.10
120.64
582,130
-0.37(-0.31%)
Jul 10, 2015
120.87
122.49
119.11
121.01
727,754
+1.56(+1.31%)
Jul 09, 2015
118.37
122.00
117.46
119.45
947,664
+3.19(+2.74%)
Jul 08, 2015
116.32
118.38
115.59
116.26
779,955
-1.25(-1.06%)
Jul 07, 2015
116.67
118.27
113.87
117.51
993,753
+0.70(+0.60%)
Jul 06, 2015
115.34
118.17
114.71
116.81
602,222
-0.30(-0.26%)
Jul 02, 2015
117.35
117.11
117.11
117.11
531,600
+0.13(+0.11%)
Jul 01, 2015
116.74
119.38
116.65
116.98
779,520
+1.68(+1.46%)
Jun 30, 2015
115.22
116.99
113.35
115.30
1,491,096
+1.49(+1.31%)
Jun 29, 2015
115.40
118.82
113.54
113.81
1,182,470
-3.05(-2.61%)
Jun 26, 2015
120.51
120.51
115.04
116.86
1,541,926
-3.70(-3.07%)
Jun 25, 2015
120.42
121.80
120.10
120.56
595,221
+0.88(+0.74%)
Jun 24, 2015
121.90
122.55
118.59
119.68
645,718
-2.48(-2.03%)
Jun 23, 2015
121.92
122.86
121.30
122.16
417,956
+0.62(+0.51%)
Jun 22, 2015
123.81
123.96
120.56
121.54
753,879
-1.27(-1.03%)
Jun 19, 2015
122.37
123.98
121.15
122.81
1,702,836
+0.27(+0.22%)
Jun 18, 2015
120.99
123.40
120.25
122.54
979,452
+1.79(+1.48%)
Jun 17, 2015
120.71
123.40
120.13
120.75
1,004,816
+0.15(+0.12%)
Jun 16, 2015
120.43
121.60
118.50
120.60
767,240
-0.15(-0.12%)
Jun 15, 2015
117.95
122.00
117.80
120.75
941,002
+1.67(+1.40%)
Jun 12, 2015
118.21
119.91
117.11
119.08
801,881
+0.08(+0.07%)
Jun 11, 2015
117.80
119.44
117.80
119.00
807,205
+1.27(+1.08%)
Jun 10, 2015
117.28
117.82
114.14
117.73
874,786
+1.46(+1.26%)
Jun 09, 2015
115.03
116.92
112.11
116.27
857,195
+2.63(+2.31%)
Jun 08, 2015
115.11
116.34
112.82
113.64
681,206
-1.96(-1.70%)
Jun 05, 2015
113.05
116.87
112.99
115.60
710,014
+2.09(+1.84%)
Jun 04, 2015
114.38
114.87
112.11
113.51
477,791
-1.36(-1.18%)
Jun 03, 2015
113.30
115.78
112.99
114.87
673,967
+1.97(+1.74%)
Jun 02, 2015
112.74
113.88
111.28
112.90
525,234
+0.00(+0.00%)
Jun 01, 2015
112.62
113.93
111.28
112.90
898,813
-0.31(-0.27%)
May 29, 2015
113.00
114.50
111.18
113.21
592,989
-0.02(-0.02%)
May 28, 2015
114.29
115.50
112.69
113.23
619,298
-1.63(-1.42%)
May 27, 2015
112.87
114.97
111.32
114.86
612,962
+2.25(+2.00%)
May 26, 2015
113.00
113.25
110.20
112.61
1,047,612
-0.75(-0.66%)
May 22, 2015
113.56
113.36
113.36
113.36
695,500
+0.40(+0.35%)
May 21, 2015
113.93
113.96
112.00
112.96
861,850
-0.37(-0.33%)
May 20, 2015
114.97
114.99
111.58
113.33
933,755
-0.97(-0.85%)
May 19, 2015
112.52
116.04
111.91
114.30
1,795,295
+2.39(+2.14%)
May 18, 2015
109.12
112.50
109.12
111.91
1,166,945
+1.82(+1.65%)
May 15, 2015
112.50
112.50
109.80
110.09
930,692
-2.57(-2.28%)
May 14, 2015
111.78
113.00
109.50
112.66
1,228,343
+1.82(+1.64%)
May 13, 2015
110.25
111.47
108.16
110.84
1,230,375
+0.69(+0.63%)
May 12, 2015
110.05
110.82
107.34
110.15
1,678,854
-1.85(-1.65%)
May 11, 2015
110.78
113.62
110.21
112.00
1,570,648
+1.31(+1.18%)
May 08, 2015
106.66
112.58
105.75
110.69
5,365,530
+13.26(+13.61%)
May 07, 2015
96.66
98.26
95.79
97.43
2,432,797
+0.68(+0.70%)
May 06, 2015
97.92
97.92
95.20
96.75
990,289
-0.52(-0.53%)
May 05, 2015
98.60
99.75
94.79
97.27
1,268,438
-1.87(-1.89%)
May 04, 2015
98.75
99.73
97.80
99.14
777,875
+1.37(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.