Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tableau Software Inc Cl A
(NY:
DATA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
102.47
104.54
100.80
103.07
898,639
+0.90(+0.88%)
Jul 30, 2018
107.30
107.45
101.64
102.17
956,367
-5.47(-5.08%)
Jul 27, 2018
111.38
111.86
105.75
107.64
601,000
-3.38(-3.04%)
Jul 26, 2018
109.84
111.47
109.31
111.02
421,093
+0.23(+0.21%)
Jul 25, 2018
108.72
111.27
108.67
110.79
579,650
+2.47(+2.28%)
Jul 24, 2018
112.03
112.42
107.57
108.32
560,080
-3.40(-3.04%)
Jul 23, 2018
110.99
111.94
109.50
111.72
444,241
+1.12(+1.01%)
Jul 20, 2018
110.56
111.71
110.32
110.60
438,765
+0.14(+0.13%)
Jul 19, 2018
110.95
111.20
110.29
110.46
485,118
-0.67(-0.60%)
Jul 18, 2018
110.32
111.60
109.66
111.13
524,934
+0.90(+0.82%)
Jul 17, 2018
108.05
110.61
107.30
110.23
506,976
+1.66(+1.53%)
Jul 16, 2018
109.33
109.33
108.25
108.57
363,211
-0.20(-0.18%)
Jul 13, 2018
108.88
109.39
107.51
108.77
486,969
-0.12(-0.11%)
Jul 12, 2018
106.32
109.28
106.32
108.89
773,125
+2.60(+2.45%)
Jul 11, 2018
105.29
106.72
104.30
106.29
574,660
+2.40(+2.31%)
Jul 10, 2018
104.20
104.95
103.70
103.89
367,559
+0.07(+0.07%)
Jul 09, 2018
103.26
104.79
102.09
103.82
434,052
+1.14(+1.11%)
Jul 06, 2018
101.10
102.86
101.10
102.68
422,768
+1.61(+1.59%)
Jul 05, 2018
100.90
101.18
99.80
101.07
475,003
+1.13(+1.13%)
Jul 03, 2018
99.94
99.94
99.94
0
+0.07(+0.07%)
Jul 02, 2018
97.21
99.92
96.53
99.87
477,251
+2.12(+2.17%)
Jun 29, 2018
97.73
98.67
97.09
97.75
463,534
+0.41(+0.42%)
Jun 28, 2018
93.75
97.65
93.71
97.34
919,936
+3.69(+3.94%)
Jun 27, 2018
96.95
97.83
93.61
93.65
463,875
-2.70(-2.80%)
Jun 26, 2018
93.72
96.95
93.69
96.35
926,224
+2.68(+2.86%)
Jun 25, 2018
96.00
96.59
92.01
93.67
1,369,035
-3.51(-3.61%)
Jun 22, 2018
100.00
100.58
96.63
97.18
1,317,477
-3.71(-3.68%)
Jun 21, 2018
104.24
104.69
100.59
100.89
659,276
-3.24(-3.11%)
Jun 20, 2018
104.32
105.78
103.90
104.13
636,307
-0.16(-0.15%)
Jun 19, 2018
103.25
104.49
101.29
104.29
661,747
-0.19(-0.18%)
Jun 18, 2018
102.64
104.76
101.55
104.48
624,537
+1.35(+1.31%)
Jun 15, 2018
103.56
102.04
103.13
659,679
+1.09(+1.07%)
Jun 14, 2018
101.88
103.39
101.85
102.04
771,413
+0.74(+0.73%)
Jun 13, 2018
102.07
102.58
100.10
101.30
745,526
+0.13(+0.13%)
Jun 12, 2018
100.22
101.49
99.67
101.17
929,945
+1.29(+1.29%)
Jun 11, 2018
98.97
100.30
98.08
99.88
596,591
+1.13(+1.14%)
Jun 08, 2018
97.52
99.16
97.23
98.75
428,964
+0.68(+0.69%)
Jun 07, 2018
100.67
100.71
97.01
98.07
1,249,339
-2.58(-2.56%)
Jun 06, 2018
100.04
100.65
601,008
-0.01(-0.01%)
Jun 05, 2018
99.66
101.43
99.66
100.66
793,791
+1.04(+1.04%)
Jun 04, 2018
99.00
99.79
98.41
99.62
654,170
+1.09(+1.11%)
Jun 01, 2018
98.90
99.75
98.12
98.53
1,023,162
-0.34(-0.34%)
May 31, 2018
99.32
99.80
98.66
98.87
738,680
-0.49(-0.49%)
May 30, 2018
98.72
99.64
98.31
99.36
813,855
+1.36(+1.39%)
May 29, 2018
98.08
98.93
97.60
98.00
1,133,972
-0.56(-0.57%)
May 25, 2018
98.56
98.56
98.56
0
+1.18(+1.21%)
May 24, 2018
95.98
98.23
95.64
97.38
1,123,447
+1.56(+1.63%)
May 23, 2018
93.32
95.86
93.32
95.82
691,016
+1.55(+1.64%)
May 22, 2018
94.78
95.19
93.85
94.27
563,333
+0.48(+0.51%)
May 21, 2018
95.00
95.58
93.62
93.79
647,605
-0.64(-0.68%)
May 18, 2018
93.56
95.47
93.54
94.43
622,255
+0.94(+1.01%)
May 17, 2018
92.08
94.84
92.08
93.49
998,210
+0.73(+0.79%)
May 16, 2018
92.58
94.00
91.92
92.76
967,884
+0.27(+0.29%)
May 15, 2018
91.65
93.22
91.10
92.49
544,939
+0.41(+0.45%)
May 14, 2018
94.87
94.97
91.94
92.08
732,427
-2.92(-3.07%)
May 11, 2018
95.01
95.76
94.32
95.00
633,152
+0.01(+0.01%)
May 10, 2018
93.24
95.78
93.18
94.99
721,746
-0.22(-0.23%)
May 09, 2018
93.28
95.47
92.81
95.21
1,060,090
+2.11(+2.27%)
May 08, 2018
90.63
93.71
90.31
93.10
996,722
+2.11(+2.32%)
May 07, 2018
90.50
91.63
90.28
90.99
1,696,166
-0.01(-0.01%)
May 04, 2018
90.49
91.86
89.98
91.00
1,544,161
+0.21(+0.23%)
May 03, 2018
95.00
97.09
89.37
90.79
3,356,617
+5.61(+6.59%)
May 02, 2018
84.72
85.53
83.91
85.18
1,553,936
+0.40(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.