Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
16.22
16.22
15.94
16.00
84,512
-0.14(-0.89%)
Jul 30, 2014
16.00
16.33
15.91
16.15
368,853
+0.14(+0.90%)
Jul 29, 2014
16.22
16.44
15.91
16.00
287,455
-0.19(-1.18%)
Jul 28, 2014
16.96
17.34
16.15
16.20
145,925
-0.73(-4.30%)
Jul 25, 2014
17.47
17.47
16.68
16.92
317,394
-0.52(-2.97%)
Jul 24, 2014
17.35
17.54
17.20
17.44
332,876
-0.04(-0.22%)
Jul 23, 2014
17.60
17.61
17.23
17.48
97,674
+0.08(+0.44%)
Jul 22, 2014
17.50
17.63
17.31
17.40
103,842
-0.11(-0.60%)
Jul 21, 2014
17.41
17.62
17.25
17.51
143,229
+0.11(+0.61%)
Jul 18, 2014
17.63
17.63
17.16
17.40
63,946
+0.07(+0.39%)
Jul 17, 2014
17.39
17.54
17.25
17.34
140,185
-0.12(-0.71%)
Jul 16, 2014
16.95
17.57
16.95
17.46
99,684
+0.25(+1.45%)
Jul 15, 2014
17.39
17.39
17.15
17.21
24,013
-0.04(-0.22%)
Jul 14, 2014
17.28
17.37
17.16
17.25
130,223
-0.01(-0.06%)
Jul 11, 2014
17.14
17.34
16.94
17.26
82,439
-0.03(-0.17%)
Jul 10, 2014
17.21
17.40
16.76
17.29
2,281,573
-0.12(-0.72%)
Jul 09, 2014
17.39
17.46
17.23
17.41
117,428
+0.05(+0.28%)
Jul 08, 2014
17.30
17.47
17.25
17.37
28,495
+0.01(+0.06%)
Jul 07, 2014
17.37
17.40
17.14
17.36
88,000
-0.12(-0.66%)
Jul 03, 2014
17.36
17.47
17.47
17.47
7,095
+0.14(+0.83%)
Jul 02, 2014
17.31
17.45
16.95
17.33
51,500
+0.01(+0.05%)
Jul 01, 2014
17.26
17.44
17.13
17.32
55,641
+0.03(+0.17%)
Jun 30, 2014
16.89
17.39
16.66
17.29
59,391
+0.54(+3.20%)
Jun 27, 2014
16.70
16.77
16.59
16.75
15,043
+0.07(+0.40%)
Jun 26, 2014
16.62
16.68
16.45
16.68
49,487
-0.01(-0.06%)
Jun 25, 2014
16.79
16.79
16.53
16.69
65,104
+0.11(+0.64%)
Jun 24, 2014
16.44
16.64
16.44
16.59
30,396
+0.09(+0.52%)
Jun 23, 2014
16.46
16.50
16.29
16.50
65,596
-0.05(-0.29%)
Jun 20, 2014
16.45
16.55
16.38
16.55
42,511
+0.18(+1.11%)
Jun 19, 2014
16.44
16.45
16.26
16.37
37,654
+0.12(+0.77%)
Jun 18, 2014
16.06
16.26
16.00
16.24
135,436
+0.10(+0.59%)
Jun 17, 2014
15.91
16.26
15.63
16.15
148,841
+0.44(+2.81%)
Jun 16, 2014
15.53
15.75
15.48
15.71
14,961
+0.12(+0.74%)
Jun 13, 2014
15.49
15.64
15.41
15.59
29,021
+0.09(+0.56%)
Jun 12, 2014
15.49
15.60
15.41
15.51
335,123
-0.02(-0.12%)
Jun 11, 2014
15.70
15.70
15.51
15.53
38,669
-0.12(-0.80%)
Jun 10, 2014
15.76
15.80
15.63
15.65
49,780
+0.04(+0.25%)
Jun 06, 2014
15.49
15.90
15.41
15.61
47,088
+0.18(+1.18%)
Jun 05, 2014
15.94
16.11
15.28
15.43
74,274
-0.42(-2.66%)
Jun 04, 2014
15.82
16.01
15.61
15.85
33,102
+0.12(+0.79%)
Jun 03, 2014
15.81
15.88
15.66
15.73
41,453
-0.04(-0.24%)
Jun 02, 2014
16.00
16.00
15.57
15.76
85,312
-0.24(-1.50%)
May 30, 2014
15.88
16.05
15.56
16.00
68,479
+0.03(+0.18%)
May 29, 2014
15.76
16.02
15.76
15.98
30,788
+0.12(+0.79%)
May 28, 2014
15.53
15.86
15.53
15.85
60,068
+0.35(+2.29%)
May 27, 2014
16.06
16.07
15.50
15.50
45,837
-0.58(-3.58%)
May 23, 2014
15.83
16.07
16.07
16.07
97,354
+0.21(+1.33%)
May 22, 2014
15.90
16.08
15.81
15.86
12,849
+0.05(+0.30%)
May 21, 2014
15.89
16.30
15.73
15.81
24,624
-0.11(-0.66%)
May 20, 2014
16.00
16.00
15.85
15.92
47,389
-0.06(-0.36%)
May 19, 2014
16.02
16.05
15.96
15.98
31,433
-0.07(-0.42%)
May 16, 2014
16.22
16.22
15.97
16.04
74,742
-0.13(-0.83%)
May 15, 2014
16.13
16.46
15.97
16.18
314,163
-0.34(-2.03%)
May 14, 2014
16.88
16.88
16.39
16.51
97,135
-0.12(-0.75%)
May 13, 2014
16.93
16.93
16.60
16.64
28,621
-0.24(-1.42%)
May 12, 2014
16.94
17.35
16.83
16.88
44,729
-0.11(-0.68%)
May 09, 2014
16.54
17.14
16.54
16.99
1,141,198
+0.39(+2.37%)
May 08, 2014
16.57
16.60
16.37
16.60
18,325
+0.09(+0.52%)
May 07, 2014
16.64
16.64
16.29
16.51
38,773
+0.00(+0.00%)
May 06, 2014
16.65
16.65
16.44
16.51
17,133
-0.10(-0.58%)
May 05, 2014
16.63
16.69
16.56
16.61
11,574
-0.19(-1.14%)
May 02, 2014
16.53
16.83
16.53
16.80
10,232
+0.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.