Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.200
3.250
3.150
3.190
62,749
+0.00(+0.00%)
Jul 28, 2017
3.230
3.290
3.160
3.190
11,227
-0.01(-0.31%)
Jul 27, 2017
3.240
3.270
3.160
3.200
41,461
-0.01(-0.31%)
Jul 26, 2017
3.200
3.250
3.160
3.210
117,660
+0.04(+1.26%)
Jul 25, 2017
3.290
3.390
3.170
3.170
136,124
-0.02(-0.63%)
Jul 24, 2017
3.110
3.330
3.100
3.190
267,350
+0.06(+1.92%)
Jul 21, 2017
3.140
3.140
3.110
3.130
23,586
-0.01(-0.32%)
Jul 20, 2017
3.130
3.180
3.100
3.140
84,667
-0.00(-0.16%)
Jul 19, 2017
3.100
3.190
3.100
3.145
45,648
+0.04(+1.13%)
Jul 18, 2017
3.200
3.200
3.100
3.110
62,949
-0.03(-0.96%)
Jul 17, 2017
3.160
3.160
3.080
3.140
64,964
-0.01(-0.32%)
Jul 14, 2017
3.170
3.170
3.130
3.150
95,858
+0.00(+0.00%)
Jul 13, 2017
3.210
3.220
3.140
3.150
69,358
-0.07(-2.17%)
Jul 12, 2017
3.150
3.250
3.150
3.220
93,761
+0.07(+2.22%)
Jul 11, 2017
3.180
3.250
3.100
3.150
53,165
-0.01(-0.32%)
Jul 10, 2017
3.130
3.280
3.110
3.160
71,771
+0.05(+1.61%)
Jul 07, 2017
3.300
3.300
3.090
3.110
109,034
-0.18(-5.47%)
Jul 06, 2017
3.250
3.320
3.250
3.290
124,314
+0.03(+0.92%)
Jul 05, 2017
3.250
3.299
3.200
3.260
87,133
+0.01(+0.31%)
Jul 03, 2017
3.280
3.300
3.220
3.250
72,116
-0.01(-0.31%)
Jun 30, 2017
3.220
3.310
3.220
3.260
48,380
+0.07(+2.19%)
Jun 29, 2017
3.230
3.340
3.170
3.190
30,811
-0.01(-0.31%)
Jun 28, 2017
3.240
3.410
3.200
3.200
340,226
-0.04(-1.23%)
Jun 27, 2017
3.170
3.301
3.110
3.240
115,984
+0.09(+2.86%)
Jun 26, 2017
3.146
3.203
3.100
3.150
26,590
-0.02(-0.63%)
Jun 23, 2017
3.110
3.200
3.051
3.170
42,755
+0.09(+2.92%)
Jun 22, 2017
3.170
3.210
3.030
3.080
42,230
-0.11(-3.45%)
Jun 21, 2017
3.060
3.210
3.040
3.190
95,437
+0.14(+4.59%)
Jun 20, 2017
3.140
3.280
3.020
3.050
89,957
-0.10(-3.17%)
Jun 19, 2017
3.200
3.300
3.140
3.150
162,623
-0.04(-1.25%)
Jun 16, 2017
3.230
3.356
3.170
3.190
194,632
-0.02(-0.62%)
Jun 15, 2017
3.300
3.300
3.050
3.210
89,851
-0.10(-3.02%)
Jun 14, 2017
3.380
3.410
3.300
3.310
73,448
-0.07(-2.07%)
Jun 13, 2017
3.510
3.510
3.320
3.380
128,402
-0.10(-2.87%)
Jun 12, 2017
3.470
3.540
3.405
3.480
54,400
+0.00(+0.00%)
Jun 09, 2017
3.380
3.490
3.330
3.480
59,421
+0.10(+2.96%)
Jun 08, 2017
3.290
3.410
3.250
3.380
181,757
+0.08(+2.42%)
Jun 07, 2017
3.400
3.580
3.210
3.300
839,825
+0.06(+1.85%)
Jun 06, 2017
3.220
3.271
3.120
3.240
232,769
+0.02(+0.62%)
Jun 05, 2017
3.150
3.255
3.150
3.220
302,196
+0.05(+1.58%)
Jun 02, 2017
3.100
3.180
3.030
3.170
163,417
+0.09(+2.92%)
Jun 01, 2017
3.110
3.190
3.060
3.080
136,283
-0.04(-1.28%)
May 31, 2017
3.020
3.160
3.000
3.120
1,273,408
+0.13(+4.35%)
May 30, 2017
3.110
3.199
2.950
2.990
366,279
-0.12(-3.86%)
May 26, 2017
3.110
3.180
3.080
3.110
184,490
+0.01(+0.32%)
May 25, 2017
3.140
3.190
2.890
3.100
681,621
-0.03(-0.96%)
May 24, 2017
3.140
3.186
3.100
3.130
437,658
-0.04(-1.26%)
May 23, 2017
3.140
3.230
3.070
3.170
243,430
+0.04(+1.28%)
May 22, 2017
3.160
3.210
3.020
3.130
391,289
-0.03(-0.95%)
May 19, 2017
2.980
3.200
2.970
3.160
558,336
+0.25(+8.59%)
May 18, 2017
2.960
2.980
2.680
2.910
792,935
-0.07(-2.35%)
May 17, 2017
3.210
3.270
2.940
2.980
570,917
-0.22(-6.88%)
May 16, 2017
3.670
3.680
3.140
3.200
984,488
-0.45(-12.33%)
May 15, 2017
3.630
3.738
3.630
3.650
211,907
+0.02(+0.55%)
May 12, 2017
3.470
3.690
3.450
3.630
373,677
+0.19(+5.52%)
May 11, 2017
3.150
3.485
3.130
3.440
1,748,060
+0.30(+9.55%)
May 10, 2017
3.200
3.290
3.135
3.140
355,737
-0.04(-1.26%)
May 09, 2017
3.260
3.289
3.139
3.180
434,696
-0.05(-1.55%)
May 08, 2017
3.250
3.340
3.180
3.230
203,860
+0.01(+0.31%)
May 05, 2017
3.200
3.270
3.100
3.220
183,357
+0.05(+1.58%)
May 04, 2017
3.240
3.292
3.160
3.170
64,902
-0.08(-2.46%)
May 03, 2017
3.390
3.390
3.120
3.250
293,394
-0.11(-3.27%)
May 02, 2017
3.550
3.580
3.280
3.360
284,210
-0.17(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.