Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	94.20	94.38	94.20	94.38	486	+0.16(+0.17%)
Jul 30, 2015	94.42	94.42	94.22	94.22	544	-0.25(-0.27%)
Jul 29, 2015	94.47	94.47	94.47	94.47	712	+0.39(+0.41%)
Jul 28, 2015	94.50	94.50	94.08	94.08	404	-0.12(-0.12%)
Jul 27, 2015	94.58	94.58	94.20	94.20	454	+0.12(+0.12%)
Jul 24, 2015	94.32	94.32	94.08	94.08	407	-0.32(-0.33%)
Jul 23, 2015	94.24	94.40	94.24	94.40	1,472	+0.19(+0.20%)
Jul 22, 2015	94.24	94.31	94.00	94.21	1,894	+0.15(+0.16%)
Jul 21, 2015	94.14	94.14	94.07	94.07	896	-0.08(-0.08%)
Jul 20, 2015	94.01	94.20	93.81	94.14	3,517	-0.21(-0.23%)
Jul 17, 2015	93.73	94.37	93.73	94.36	691	+0.04(+0.04%)
Jul 16, 2015	94.31	94.31	94.31	94.31	373	+0.25(+0.27%)
Jul 15, 2015	94.06	94.06	94.06	94.06	152	+0.14(+0.15%)
Jul 14, 2015	94.29	94.46	93.92	93.92	777	-0.25(-0.26%)
Jul 13, 2015	94.31	94.33	93.80	94.17	2,358	-0.85(-0.89%)
Jul 10, 2015	94.44	95.45	93.97	95.02	4,352	+0.62(+0.66%)
Jul 09, 2015	94.26	94.39	94.26	94.39	430	-0.41(-0.43%)
Jul 07, 2015	94.88	94.92	94.42	94.80	74	+0.12(+0.12%)
Jul 06, 2015	94.54	94.68	94.44	94.68	1,089	+0.27(+0.29%)
Jul 02, 2015	94.45	94.41	94.41	94.41	3,540	+0.17(+0.18%)
Jul 01, 2015	93.87	94.24	93.87	94.24	1,327	+0.13(+0.14%)
Jun 30, 2015	94.19	94.19	94.09	94.11	1,033	-0.09(-0.10%)
Jun 29, 2015	94.15	94.20	94.15	94.20	1,056	+0.32(+0.34%)
Jun 26, 2015	94.00	94.00	93.88	93.88	938	-0.07(-0.07%)
Jun 25, 2015	94.24	94.24	93.95	93.95	2,537	-0.10(-0.10%)
Jun 24, 2015	94.05	94.05	94.05	94.05	463	+0.05(+0.05%)
Jun 23, 2015	94.08	94.08	93.97	94.00	901	-0.08(-0.09%)
Jun 22, 2015	94.10	94.11	94.07	94.08	1,634	-0.23(-0.25%)
Jun 19, 2015	94.60	94.61	94.32	94.32	974	+0.23(+0.24%)
Jun 18, 2015	94.03	94.36	94.01	94.09	883	-0.37(-0.39%)
Jun 17, 2015	94.44	94.46	93.75	94.46	2,957	+0.25(+0.26%)
Jun 15, 2015	94.34	94.99	94.08	94.21	160	+0.32(+0.34%)
Jun 12, 2015	94.24	94.24	93.89	93.89	1,719	-0.25(-0.26%)
Jun 11, 2015	94.11	94.21	93.92	94.14	1,408	+0.09(+0.09%)
Jun 10, 2015	94.05	94.05	94.05	94.05	482	-0.05(-0.05%)
Jun 09, 2015	94.26	94.26	93.85	94.10	935	+0.09(+0.09%)
Jun 08, 2015	94.74	94.74	93.92	94.01	880	-0.24(-0.26%)
Jun 05, 2015	94.26	94.26	94.06	94.25	1,184	-0.34(-0.36%)
Jun 04, 2015	94.20	94.60	94.13	94.59	1,499	+0.12(+0.13%)
Jun 03, 2015	94.52	94.52	94.43	94.47	1,702	-0.17(-0.18%)
Jun 02, 2015	94.69	94.69	94.64	94.64	953	-0.16(-0.17%)
Jun 01, 2015	94.88	94.88	94.80	94.80	581	-0.36(-0.38%)
May 29, 2015	95.16	95.20	95.16	95.16	2,071	+0.14(+0.15%)
May 28, 2015	95.02	95.02	95.02	95.02	446	+0.42(+0.44%)
May 27, 2015	94.60	94.97	94.60	94.60	969	-0.26(-0.28%)
May 26, 2015	94.60	94.86	94.60	94.86	2,213	+0.37(+0.39%)
May 22, 2015	94.92	94.49	94.49	94.49	3,109	-0.09(-0.10%)
May 21, 2015	95.11	95.11	94.58	94.58	2,410	-0.33(-0.35%)
May 20, 2015	95.24	95.24	94.92	94.92	561	+0.44(+0.47%)
May 19, 2015	94.92	95.01	94.43	94.47	1,493	-0.63(-0.67%)
May 18, 2015	94.90	95.11	94.90	95.11	983	+0.14(+0.15%)
May 15, 2015	95.32	95.47	94.97	94.97	1,160	-0.20(-0.21%)
May 14, 2015	95.17	95.19	95.17	95.17	1,130	+0.12(+0.13%)
May 13, 2015	95.06	95.07	95.05	95.05	846	+0.36(+0.38%)
May 12, 2015	94.56	94.69	94.40	94.69	486	-0.21(-0.22%)
May 11, 2015	95.10	95.10	94.90	94.90	1,775	-0.43(-0.45%)
May 08, 2015	95.30	95.33	94.83	95.33	1,511	+0.36(+0.38%)
May 07, 2015	94.99	94.99	94.97	94.97	436	+0.00(+0.00%)
May 06, 2015	94.97	94.97	94.97	94.97	518	+0.36(+0.38%)
May 05, 2015	95.62	95.62	94.61	94.61	2,149	-0.56(-0.59%)
May 04, 2015	95.19	95.19	95.10	95.17	795	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.