Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.50	63.50	63.40	63.40	398	-1.03(-1.60%)
Jul 29, 2021	64.23	64.42	64.23	64.42	750	+0.99(+1.56%)
Jul 28, 2021	63.67	63.67	63.43	63.43	767	+0.48(+0.76%)
Jul 27, 2021	64.00	64.00	62.72	62.96	2,715	+0.04(+0.06%)
Jul 26, 2021	62.12	62.92	62.12	62.92	1,380	+0.22(+0.35%)
Jul 23, 2021	64.51	64.51	62.70	62.70	515	-1.36(-2.12%)
Jul 22, 2021	64.14	64.31	64.06	64.06	2,966	-1.18(-1.80%)
Jul 21, 2021	65.67	65.67	65.01	65.24	983	+0.21(+0.32%)
Jul 20, 2021	65.32	65.48	65.03	65.03	1,077	+1.11(+1.73%)
Jul 19, 2021	65.24	65.24	63.92	63.92	1,111	+0.01(+0.01%)
Jul 16, 2021	65.16	65.16	63.91	63.91	607	+0.15(+0.23%)
Jul 15, 2021	63.95	63.95	63.77	63.77	613	+0.07(+0.12%)
Jul 14, 2021	63.69	63.69	63.69	63.69	71	+1.80(+2.91%)
Jul 13, 2021	61.99	62.00	61.84	61.89	903	+0.19(+0.30%)
Jul 12, 2021	60.53	61.80	60.53	61.71	3,875	+1.77(+2.95%)
Jul 09, 2021	59.94	59.94	59.94	59.94	205	-0.34(-0.57%)
Jul 08, 2021	60.36	60.64	60.28	60.28	440	-0.57(-0.93%)
Jul 07, 2021	61.00	61.00	60.85	60.85	479	+0.17(+0.28%)
Jul 06, 2021	61.50	61.50	59.96	60.68	8,115	-4.11(-6.34%)
Jul 02, 2021	65.10	65.10	64.79	64.79	877	-0.77(-1.17%)
Jul 01, 2021	66.08	66.08	65.55	65.55	514	-0.45(-0.69%)
Jun 30, 2021	60.71	66.25	60.71	66.01	7,714	+4.27(+6.91%)
Jun 29, 2021	62.00	62.00	61.64	61.74	4,051	-0.15(-0.25%)
Jun 28, 2021	60.84	61.90	60.84	61.90	665	+2.02(+3.38%)
Jun 25, 2021	61.61	61.61	59.59	59.87	1,913	-1.25(-2.04%)
Jun 24, 2021	60.00	61.50	59.84	61.12	3,291	-0.41(-0.67%)
Jun 23, 2021	61.40	61.53	61.40	61.53	437	-0.05(-0.08%)
Jun 22, 2021	62.61	62.61	61.20	61.58	995	-1.16(-1.85%)
Jun 21, 2021	61.74	63.09	61.74	62.74	1,606	-0.31(-0.49%)
Jun 18, 2021	61.85	63.05	61.48	63.05	1,742	+2.91(+4.85%)
Jun 17, 2021	62.23	62.61	60.01	60.14	2,433	-3.66(-5.73%)
Jun 16, 2021	65.36	65.36	63.80	63.80	1,936	-0.61(-0.95%)
Jun 15, 2021	64.77	64.99	63.89	64.41	2,420	-1.14(-1.74%)
Jun 14, 2021	65.52	66.05	64.58	65.55	4,688	-2.28(-3.35%)
Jun 11, 2021	67.53	67.96	67.33	67.83	849	-0.71(-1.04%)
Jun 10, 2021	69.29	69.29	68.35	68.54	828	+0.38(+0.55%)
Jun 09, 2021	67.65	68.16	67.29	68.16	921	-0.29(-0.43%)
Jun 08, 2021	69.10	69.10	68.04	68.45	2,239	+0.55(+0.81%)
Jun 07, 2021	69.83	69.83	67.57	67.90	2,339	-0.42(-0.62%)
Jun 04, 2021	68.25	68.33	67.91	68.33	1,973	+1.54(+2.31%)
Jun 03, 2021	67.81	67.81	66.46	66.79	2,884	-1.09(-1.61%)
Jun 02, 2021	68.06	68.06	67.55	67.88	2,192	-0.39(-0.56%)
Jun 01, 2021	68.03	68.29	67.96	68.27	23,599	+2.24(+3.39%)
May 28, 2021	66.50	66.52	65.97	66.03	1,582	-0.98(-1.46%)
May 27, 2021	65.49	67.27	65.49	67.00	5,739	+3.07(+4.81%)
May 26, 2021	61.54	64.61	61.54	63.93	4,380	+0.24(+0.38%)
May 25, 2021	65.46	65.90	63.69	63.69	3,915	-2.03(-3.10%)
May 24, 2021	65.01	66.17	65.01	65.72	2,370	-0.50(-0.75%)
May 21, 2021	66.95	66.95	65.89	66.22	2,908	-0.81(-1.20%)
May 20, 2021	67.82	67.82	66.36	67.03	4,056	-0.35(-0.52%)
May 19, 2021	66.20	67.38	65.32	67.38	6,688	-0.22(-0.32%)
May 18, 2021	68.59	68.59	67.41	67.59	2,835	+0.01(+0.01%)
May 17, 2021	68.03	68.03	66.45	67.59	4,662	-0.22(-0.32%)
May 14, 2021	69.10	69.37	67.50	67.81	8,812	-0.75(-1.10%)
May 13, 2021	70.81	70.81	68.00	68.56	17,063	-3.33(-4.64%)
May 12, 2021	73.44	73.44	71.53	71.89	9,673	-0.42(-0.59%)
May 11, 2021	70.34	72.91	70.34	72.32	6,196	+1.31(+1.84%)
May 10, 2021	73.55	73.55	70.66	71.01	11,616	-1.88(-2.58%)
May 07, 2021	72.40	73.39	71.77	72.89	6,224	+1.18(+1.65%)
May 06, 2021	72.31	72.31	70.80	71.71	8,531	+1.06(+1.51%)
May 05, 2021	70.99	72.33	69.86	70.65	4,858	+1.14(+1.64%)
May 04, 2021	69.00	70.23	69.00	69.51	6,068	+0.80(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.