Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.920
+0.250 (+4.41%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.470
2.560
2.420
2.420
120,088
-0.04(-1.63%)
Jul 30, 2019
2.350
2.470
2.350
2.460
90,636
+0.08(+3.36%)
Jul 29, 2019
2.370
2.460
2.370
2.380
415,410
-0.02(-0.83%)
Jul 26, 2019
2.380
2.440
2.380
2.400
46,700
+0.01(+0.42%)
Jul 25, 2019
2.430
2.440
2.360
2.390
42,309
-0.06(-2.45%)
Jul 24, 2019
2.410
2.480
2.410
2.450
42,759
+0.00(+0.00%)
Jul 23, 2019
2.450
2.460
2.380
2.450
52,025
+0.04(+1.66%)
Jul 22, 2019
2.460
2.460
2.360
2.410
128,215
-0.04(-1.63%)
Jul 19, 2019
2.400
2.480
2.380
2.450
87,500
+0.03(+1.24%)
Jul 18, 2019
2.490
2.500
2.390
2.420
104,087
-0.08(-3.20%)
Jul 17, 2019
2.500
2.540
2.480
2.500
43,662
-0.03(-1.19%)
Jul 16, 2019
2.520
2.590
2.500
2.530
112,239
-0.02(-0.78%)
Jul 15, 2019
2.530
2.620
2.500
2.550
51,315
+0.02(+0.79%)
Jul 12, 2019
2.640
2.720
2.530
2.530
233,000
-0.08(-3.07%)
Jul 11, 2019
2.530
2.650
2.490
2.610
227,563
+0.09(+3.57%)
Jul 10, 2019
2.450
2.550
2.450
2.520
233,286
+0.07(+2.86%)
Jul 09, 2019
2.390
2.490
2.380
2.450
112,760
+0.03(+1.24%)
Jul 08, 2019
2.350
2.450
2.340
2.420
101,138
+0.04(+1.68%)
Jul 05, 2019
2.410
2.410
2.350
2.380
97,500
-0.02(-0.83%)
Jul 03, 2019
2.420
2.420
2.380
2.400
74,700
-0.02(-0.83%)
Jul 02, 2019
2.390
2.430
2.370
2.420
150,199
+0.02(+0.83%)
Jul 01, 2019
2.460
2.500
2.400
2.400
176,000
+0.00(+0.00%)
Jun 28, 2019
2.490
2.520
2.390
2.400
2,053,700
-0.11(-4.38%)
Jun 27, 2019
2.500
2.550
2.430
2.510
272,791
+0.00(+0.00%)
Jun 26, 2019
2.400
2.600
2.400
2.510
464,537
+0.12(+5.02%)
Jun 25, 2019
2.400
2.440
2.380
2.390
101,328
-0.02(-0.83%)
Jun 24, 2019
2.410
2.470
2.380
2.410
360,036
-0.03(-1.23%)
Jun 21, 2019
2.430
2.500
2.400
2.440
268,900
-0.02(-0.81%)
Jun 20, 2019
2.490
2.513
2.420
2.460
121,450
-0.03(-1.20%)
Jun 19, 2019
2.570
2.570
2.420
2.490
131,003
-0.06(-2.35%)
Jun 18, 2019
2.390
2.635
2.390
2.550
372,670
+0.19(+8.05%)
Jun 17, 2019
2.410
2.470
2.320
2.360
265,542
-0.06(-2.48%)
Jun 14, 2019
2.360
2.440
2.355
2.420
171,000
+0.04(+1.68%)
Jun 13, 2019
2.310
2.390
2.300
2.380
181,053
+0.07(+3.03%)
Jun 12, 2019
2.350
2.350
2.270
2.310
106,387
-0.04(-1.70%)
Jun 11, 2019
2.410
2.415
2.340
2.350
102,829
-0.04(-1.67%)
Jun 10, 2019
2.220
2.430
2.220
2.390
274,568
+0.17(+7.66%)
Jun 07, 2019
2.300
2.310
2.220
2.220
107,400
-0.08(-3.48%)
Jun 06, 2019
2.280
2.320
2.250
2.300
126,021
+0.02(+0.88%)
Jun 05, 2019
2.380
2.380
2.240
2.280
112,843
-0.07(-2.98%)
Jun 04, 2019
2.220
2.400
2.210
2.350
260,353
+0.14(+6.33%)
Jun 03, 2019
2.360
2.360
2.200
2.210
169,694
-0.12(-5.15%)
May 31, 2019
2.410
2.415
2.290
2.330
284,200
-0.11(-4.51%)
May 30, 2019
2.410
2.450
2.360
2.440
119,285
+0.02(+0.83%)
May 29, 2019
2.450
2.450
2.380
2.420
129,192
-0.04(-1.63%)
May 28, 2019
2.290
2.470
2.260
2.460
192,517
+0.15(+6.49%)
May 24, 2019
2.250
2.330
2.230
2.310
129,600
+0.07(+3.12%)
May 23, 2019
2.310
2.340
2.230
2.240
283,831
-0.08(-3.45%)
May 22, 2019
2.360
2.400
2.280
2.320
138,791
-0.07(-2.93%)
May 21, 2019
2.330
2.390
2.300
2.390
166,569
+0.05(+2.14%)
May 20, 2019
2.390
2.400
2.330
2.340
115,149
-0.08(-3.31%)
May 17, 2019
2.410
2.430
2.340
2.420
134,800
+0.00(+0.00%)
May 16, 2019
2.410
2.440
2.390
2.420
103,173
-0.02(-0.82%)
May 15, 2019
2.380
2.460
2.330
2.440
136,894
+0.02(+0.83%)
May 14, 2019
2.430
2.438
2.385
2.420
226,757
+0.01(+0.41%)
May 13, 2019
2.400
2.559
2.350
2.410
405,361
-0.07(-2.82%)
May 10, 2019
2.440
2.503
2.350
2.480
214,700
+0.02(+0.81%)
May 09, 2019
2.380
2.460
2.320
2.460
155,857
+0.06(+2.50%)
May 08, 2019
2.400
2.420
2.360
2.400
97,324
-0.01(-0.41%)
May 07, 2019
2.400
2.420
2.360
2.410
255,743
+0.01(+0.42%)
May 06, 2019
2.400
2.410
2.280
2.400
288,714
-0.01(-0.41%)
May 03, 2019
2.440
2.440
2.395
2.410
304,000
-0.02(-0.82%)
May 02, 2019
2.440
2.460
2.390
2.430
103,379
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.