Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catchmark Timber Trust Inc
(NY:
CTT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.108
9.135
8.715
8.916
192,770
-0.22(-2.40%)
Jul 30, 2020
9.153
9.153
8.953
9.135
192,533
-0.06(-0.70%)
Jul 29, 2020
9.016
9.263
9.016
9.199
202,678
+0.18(+2.03%)
Jul 28, 2020
8.642
9.062
8.642
9.016
182,350
+0.30(+3.46%)
Jul 27, 2020
8.569
8.742
8.541
8.715
298,466
+0.10(+1.17%)
Jul 24, 2020
8.861
8.916
8.587
8.615
174,817
-0.23(-2.58%)
Jul 23, 2020
8.889
8.925
8.752
8.843
137,074
-0.03(-0.31%)
Jul 22, 2020
8.779
9.062
8.770
8.870
250,461
-0.02(-0.21%)
Jul 21, 2020
9.062
9.144
8.788
8.889
240,715
-0.02(-0.21%)
Jul 20, 2020
8.779
8.980
8.642
8.907
166,333
+0.13(+1.46%)
Jul 17, 2020
8.624
8.861
8.551
8.779
155,332
+0.15(+1.69%)
Jul 16, 2020
8.770
8.816
8.541
8.633
132,430
-0.15(-1.66%)
Jul 15, 2020
8.633
8.953
8.624
8.779
278,670
+0.29(+3.44%)
Jul 14, 2020
8.450
8.505
8.331
8.487
199,934
+0.07(+0.87%)
Jul 13, 2020
8.468
8.578
8.185
8.414
249,698
+0.01(+0.11%)
Jul 10, 2020
8.103
8.605
7.993
8.404
543,281
+0.80(+10.58%)
Jul 09, 2020
7.875
7.875
7.491
7.601
208,797
-0.35(-4.37%)
Jul 08, 2020
7.875
8.030
7.628
7.948
188,047
+0.04(+0.46%)
Jul 07, 2020
7.948
8.094
7.811
7.911
163,938
-0.18(-2.26%)
Jul 06, 2020
8.340
8.340
7.939
8.094
137,362
-0.04(-0.45%)
Jul 02, 2020
8.021
8.222
7.856
8.130
230,207
+0.14(+1.71%)
Jul 01, 2020
8.066
8.130
7.856
7.993
202,921
-0.09(-1.13%)
Jun 30, 2020
7.893
8.112
7.865
8.085
225,940
+0.10(+1.26%)
Jun 29, 2020
7.820
8.002
7.692
7.984
146,852
+0.29(+3.80%)
Jun 26, 2020
7.491
7.738
7.272
7.692
646,727
+0.11(+1.45%)
Jun 25, 2020
7.683
7.829
7.454
7.582
325,243
-0.20(-2.58%)
Jun 24, 2020
7.582
7.902
7.523
7.783
416,277
+0.05(+0.71%)
Jun 23, 2020
7.939
7.939
7.701
7.728
125,453
-0.08(-1.05%)
Jun 22, 2020
7.674
7.847
7.582
7.811
139,070
+0.00(+0.00%)
Jun 19, 2020
7.701
7.902
7.683
7.811
349,307
+0.14(+1.79%)
Jun 18, 2020
7.564
7.751
7.527
7.674
126,378
-0.05(-0.71%)
Jun 17, 2020
8.048
8.057
7.655
7.728
142,612
-0.30(-3.75%)
Jun 16, 2020
8.149
8.213
7.856
8.030
225,985
+0.26(+3.41%)
Jun 15, 2020
7.427
7.774
7.382
7.765
205,884
+0.05(+0.71%)
Jun 12, 2020
7.655
7.929
7.427
7.710
351,386
+0.41(+5.63%)
Jun 11, 2020
7.308
7.518
7.217
7.299
538,694
-0.48(-6.11%)
Jun 10, 2020
8.185
8.276
7.701
7.774
140,161
-0.40(-4.92%)
Jun 09, 2020
7.993
8.240
7.984
8.176
156,611
-0.05(-0.56%)
Jun 08, 2020
8.231
8.395
8.130
8.222
212,281
+0.05(+0.56%)
Jun 05, 2020
8.377
8.624
8.103
8.176
287,896
+0.14(+1.70%)
Jun 04, 2020
7.975
8.066
7.875
8.039
279,749
+0.04(+0.46%)
Jun 03, 2020
7.582
8.048
7.582
8.002
436,460
+0.64(+8.68%)
Jun 02, 2020
7.427
7.527
7.308
7.363
165,692
+0.07(+1.00%)
Jun 01, 2020
7.272
7.445
7.162
7.290
226,606
+0.12(+1.66%)
May 29, 2020
7.372
7.582
7.089
7.171
317,014
-0.37(-4.96%)
May 28, 2020
7.774
7.838
7.482
7.546
196,631
-0.02(-0.30%)
May 27, 2020
7.694
7.739
7.344
7.569
325,702
+0.10(+1.32%)
May 26, 2020
7.326
7.587
7.236
7.470
314,888
+0.50(+7.23%)
May 22, 2020
6.912
7.047
6.769
6.966
180,558
+0.15(+2.24%)
May 21, 2020
6.679
6.921
6.652
6.813
272,802
+0.07(+1.07%)
May 20, 2020
6.517
6.822
6.473
6.742
239,236
+0.36(+5.63%)
May 19, 2020
6.598
6.724
6.373
6.382
210,490
-0.33(-4.95%)
May 18, 2020
6.319
6.831
6.319
6.715
254,601
+0.60(+9.85%)
May 15, 2020
6.148
6.225
5.987
6.112
189,792
-0.01(-0.15%)
May 14, 2020
6.022
6.130
5.771
6.121
337,082
-0.04(-0.58%)
May 13, 2020
6.598
6.598
6.112
6.157
230,204
-0.52(-7.81%)
May 12, 2020
6.885
6.953
6.598
6.679
271,160
-0.24(-3.51%)
May 11, 2020
6.876
7.002
6.472
6.921
370,924
-0.09(-1.28%)
May 08, 2020
6.607
7.092
6.589
7.011
308,607
+0.49(+7.59%)
May 07, 2020
6.634
6.795
6.436
6.517
235,141
+0.00(+0.00%)
May 06, 2020
6.661
6.908
6.481
6.517
213,009
-0.13(-2.03%)
May 05, 2020
6.535
6.778
6.508
6.652
395,711
+0.21(+3.21%)
May 04, 2020
6.409
6.539
6.301
6.445
161,706
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.