Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	42.11	42.16	42.05	42.14	558,553	+0.10(+0.24%)
Jun 04, 2024	42.03	42.10	42.02	42.04	837,084	-0.01(-0.02%)
Jun 03, 2024	42.01	42.06	41.98	42.05	851,097	+0.10(+0.23%)
May 31, 2024	41.87	41.96	41.87	41.95	950,134	+0.12(+0.29%)
May 30, 2024	41.76	41.87	41.76	41.84	1,067,645	+0.11(+0.26%)
May 29, 2024	41.73	41.78	41.72	41.73	1,667,550	-0.10(-0.24%)
May 28, 2024	41.97	41.97	41.81	41.83	1,262,913	-0.13(-0.31%)
May 24, 2024	41.89	41.96	41.85	41.95	603,336	+0.12(+0.29%)
May 23, 2024	41.99	41.99	41.82	41.84	723,846	-0.10(-0.24%)
May 22, 2024	41.95	41.98	41.88	41.93	939,744	-0.06(-0.14%)
May 21, 2024	41.99	42.05	41.99	41.99	569,786	-0.01(-0.02%)
May 20, 2024	41.99	42.00	41.95	42.00	1,142,664	+0.02(+0.05%)
May 17, 2024	42.02	42.02	41.95	41.98	1,121,183	-0.01(-0.02%)
May 16, 2024	42.09	42.09	41.99	41.99	975,572	-0.08(-0.19%)
May 15, 2024	42.03	42.10	41.98	42.07	1,234,460	+0.16(+0.38%)
May 14, 2024	41.90	41.91	41.86	41.91	755,141	+0.07(+0.17%)
May 13, 2024	41.94	41.94	41.83	41.85	1,303,655	-0.02(-0.05%)
May 10, 2024	41.95	41.95	41.83	41.87	756,092	-0.08(-0.19%)
May 09, 2024	41.90	41.94	41.87	41.94	1,004,899	+0.03(+0.07%)
May 08, 2024	41.93	41.95	41.89	41.91	1,352,848	-0.07(-0.17%)
May 07, 2024	42.04	42.04	41.92	41.98	923,536	+0.00(+0.00%)
May 06, 2024	41.98	42.01	41.96	41.98	2,311,788	+0.03(+0.07%)
May 03, 2024	41.99	42.05	41.89	41.95	1,026,851	+0.15(+0.36%)
May 02, 2024	41.71	41.84	41.65	41.81	1,644,509	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.