Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
14.49
14.60
14.40
14.55
102,860
-0.06(-0.41%)
Jul 28, 2011
14.69
14.75
14.57
14.61
35,338
-0.09(-0.61%)
Jul 27, 2011
14.82
14.84
14.66
14.70
219,493
-0.21(-1.41%)
Jul 26, 2011
15.00
15.00
14.90
14.91
59,237
-0.11(-0.76%)
Jul 25, 2011
14.99
15.09
14.99
15.02
58,723
-0.11(-0.74%)
Jul 22, 2011
15.14
15.14
15.11
15.14
53,435
-0.05(-0.36%)
Jul 21, 2011
15.13
15.20
15.09
15.19
44,769
+0.15(+1.00%)
Jul 20, 2011
15.15
15.15
15.01
15.04
56,829
-0.05(-0.33%)
Jul 19, 2011
14.99
15.11
14.99
15.09
24,950
+0.18(+1.22%)
Jul 18, 2011
14.98
14.98
14.83
14.91
52,014
-0.11(-0.75%)
Jul 15, 2011
15.05
15.05
14.93
15.02
64,111
+0.04(+0.27%)
Jul 14, 2011
15.12
15.14
14.93
14.98
31,863
-0.06(-0.37%)
Jul 13, 2011
15.10
15.15
15.00
15.04
96,927
+0.03(+0.17%)
Jul 12, 2011
15.00
15.14
15.00
15.01
43,855
-0.03(-0.20%)
Jul 11, 2011
15.11
15.11
15.02
15.04
37,970
-0.17(-1.12%)
Jul 08, 2011
15.19
15.21
15.13
15.21
88,970
-0.08(-0.52%)
Jul 07, 2011
15.28
15.33
15.26
15.29
80,978
+0.11(+0.72%)
Jul 06, 2011
15.12
15.19
15.11
15.18
31,774
+0.05(+0.33%)
Jul 05, 2011
15.10
15.16
15.08
15.13
84,072
-0.01(-0.07%)
Jul 01, 2011
14.97
15.15
14.94
15.14
46,012
+0.19(+1.27%)
Jun 30, 2011
14.87
14.96
14.85
14.95
85,426
+0.15(+1.01%)
Jun 29, 2011
14.81
14.84
14.75
14.80
48,774
+0.06(+0.41%)
Jun 28, 2011
14.64
14.74
14.60
14.74
45,832
+0.16(+1.10%)
Jun 27, 2011
14.52
14.62
14.48
14.58
44,538
+0.11(+0.76%)
Jun 24, 2011
14.65
14.65
14.47
14.47
21,828
-0.14(-0.99%)
Jun 23, 2011
14.55
14.62
14.40
14.62
64,975
-0.08(-0.58%)
Jun 22, 2011
14.71
14.79
14.69
14.70
41,820
-0.06(-0.41%)
Jun 21, 2011
14.70
14.79
14.70
14.76
26,747
+0.11(+0.75%)
Jun 20, 2011
14.66
14.68
14.63
14.65
31,666
+0.08(+0.55%)
Jun 17, 2011
14.67
14.67
14.54
14.57
35,829
-0.02(-0.14%)
Jun 16, 2011
14.51
14.65
14.51
14.59
73,229
+0.04(+0.27%)
Jun 15, 2011
14.66
14.68
14.48
14.55
59,761
-0.18(-1.22%)
Jun 14, 2011
14.72
14.78
14.69
14.73
97,319
+0.16(+1.10%)
Jun 13, 2011
14.58
14.65
14.55
14.57
79,899
+0.01(+0.07%)
Jun 10, 2011
14.71
14.71
14.56
14.56
39,612
-0.18(-1.22%)
Jun 09, 2011
14.74
14.81
14.65
14.74
32,152
+0.09(+0.61%)
Jun 08, 2011
14.61
14.68
14.61
14.65
53,477
+0.01(+0.07%)
Jun 07, 2011
14.70
14.76
14.64
14.64
37,716
-0.03(-0.20%)
Jun 06, 2011
14.71
14.74
14.65
14.67
32,128
-0.08(-0.54%)
Jun 03, 2011
14.71
14.83
14.66
14.75
57,362
-0.24(-1.60%)
May 24, 2011
15.04
15.05
14.97
14.99
39,534
+0.00(+0.00%)
May 23, 2011
15.00
15.02
14.94
14.99
68,533
-0.14(-0.91%)
May 20, 2011
15.20
15.20
15.08
15.13
41,953
-0.07(-0.48%)
May 19, 2011
15.23
15.23
15.15
15.20
157,424
+0.04(+0.26%)
May 18, 2011
15.12
15.17
15.04
15.16
65,292
+0.12(+0.80%)
May 17, 2011
15.08
15.08
14.97
15.04
44,929
-0.05(-0.33%)
May 16, 2011
15.13
15.17
15.07
15.09
57,548
-0.03(-0.20%)
May 13, 2011
15.25
15.25
15.07
15.12
19,339
-0.08(-0.53%)
May 12, 2011
15.11
15.24
15.03
15.20
47,365
+0.09(+0.60%)
May 11, 2011
15.22
15.22
15.05
15.11
65,315
-0.10(-0.66%)
May 10, 2011
15.18
15.23
15.16
15.21
87,396
+0.10(+0.66%)
May 09, 2011
15.07
15.14
15.05
15.11
56,008
+0.07(+0.47%)
May 06, 2011
15.14
15.16
14.97
15.04
38,835
+0.05(+0.33%)
May 05, 2011
15.08
15.10
14.89
14.99
26,368
-0.14(-0.93%)
May 04, 2011
15.25
15.25
15.08
15.13
55,651
-0.10(-0.66%)
May 03, 2011
15.28
15.28
15.17
15.23
82,891
-0.03(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.