Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.89	19.02	18.89	18.91	38,674	+0.00(+0.00%)
Jul 30, 2013	18.95	18.98	18.86	18.91	33,036	+0.01(+0.05%)
Jul 29, 2013	18.93	18.94	18.85	18.90	25,822	-0.05(-0.26%)
Jul 26, 2013	18.91	18.95	18.78	18.95	47,276	+0.00(+0.00%)
Jul 25, 2013	18.82	18.95	18.82	18.95	45,968	+0.06(+0.32%)
Jul 24, 2013	19.03	19.03	18.83	18.89	30,893	-0.12(-0.63%)
Jul 23, 2013	19.02	19.04	18.99	19.01	62,495	+0.02(+0.11%)
Jul 22, 2013	18.96	19.02	18.95	18.99	41,905	+0.00(+0.00%)
Jul 19, 2013	18.89	18.99	18.87	18.99	44,507	+0.09(+0.48%)
Jul 18, 2013	18.81	18.95	18.81	18.90	70,148	+0.12(+0.64%)
Jul 17, 2013	18.78	18.83	18.76	18.78	82,026	+0.04(+0.19%)
Jul 16, 2013	18.76	18.79	18.71	18.75	65,607	-0.06(-0.35%)
Jul 15, 2013	18.78	18.83	18.74	18.81	169,007	+0.03(+0.16%)
Jul 12, 2013	18.70	18.78	18.69	18.78	54,107	+0.05(+0.27%)
Jul 11, 2013	18.67	18.76	18.67	18.73	141,869	+0.19(+1.02%)
Jul 10, 2013	18.55	18.59	18.48	18.54	53,259	+0.00(+0.00%)
Jul 09, 2013	18.50	18.55	18.46	18.54	60,691	+0.14(+0.76%)
Jul 08, 2013	18.32	18.45	18.32	18.40	41,971	+0.13(+0.71%)
Jul 05, 2013	18.24	18.27	18.11	18.27	47,077	+0.13(+0.72%)
Jul 03, 2013	18.07	18.16	18.02	18.14	34,389	+0.01(+0.06%)
Jul 02, 2013	18.13	18.24	18.07	18.13	54,034	+0.01(+0.06%)
Jul 01, 2013	18.10	18.24	18.09	18.12	75,090	+0.12(+0.67%)
Jun 28, 2013	18.09	18.12	17.99	18.00	74,456	-0.12(-0.66%)
Jun 27, 2013	18.09	18.19	18.09	18.12	63,714	+0.08(+0.44%)
Jun 26, 2013	17.95	18.06	17.93	18.04	51,731	+0.21(+1.18%)
Jun 25, 2013	17.82	17.89	17.73	17.83	34,454	+0.13(+0.73%)
Jun 24, 2013	17.70	17.85	17.56	17.70	223,324	-0.14(-0.78%)
Jun 21, 2013	17.91	17.94	17.70	17.84	53,694	-0.03(-0.17%)
Jun 20, 2013	18.21	18.21	17.83	17.87	126,105	-0.47(-2.56%)
Jun 19, 2013	18.62	18.62	18.34	18.34	69,971	-0.25(-1.37%)
Jun 18, 2013	18.51	18.62	18.49	18.59	52,771	+0.12(+0.68%)
Jun 17, 2013	18.47	18.56	18.40	18.47	45,784	+0.12(+0.65%)
Jun 14, 2013	18.45	18.51	18.34	18.35	67,338	-0.10(-0.54%)
Jun 13, 2013	18.22	18.46	18.18	18.45	95,777	+0.24(+1.32%)
Jun 12, 2013	18.47	18.47	18.18	18.21	61,536	-0.13(-0.71%)
Jun 11, 2013	18.37	18.47	18.29	18.34	45,871	-0.12(-0.65%)
Jun 10, 2013	18.52	18.52	18.44	18.46	29,266	-0.00(-0.03%)
Jun 07, 2013	18.41	18.47	18.35	18.46	73,471	+0.20(+1.12%)
Jun 06, 2013	18.18	18.26	18.06	18.26	126,032	+0.09(+0.50%)
Jun 05, 2013	18.36	18.38	18.15	18.17	145,384	-0.23(-1.25%)
Jun 04, 2013	18.47	18.52	18.30	18.40	79,201	-0.07(-0.38%)
Jun 03, 2013	18.31	18.47	18.26	18.47	212,615	+0.12(+0.65%)
May 31, 2013	18.52	18.59	18.34	18.35	72,329	-0.25(-1.34%)
May 30, 2013	18.58	18.68	18.58	18.60	35,421	-0.02(-0.11%)
May 29, 2013	18.75	18.75	18.54	18.62	60,811	-0.21(-1.12%)
May 28, 2013	18.92	18.98	18.77	18.83	38,703	+0.08(+0.43%)
May 24, 2013	18.68	18.75	18.63	18.75	84,839	+0.03(+0.16%)
May 23, 2013	18.66	18.77	18.62	18.72	76,558	-0.05(-0.27%)
May 22, 2013	18.95	19.06	18.75	18.77	24,727	-0.18(-0.95%)
May 21, 2013	18.94	19.01	18.90	18.95	194,107	+0.04(+0.21%)
May 20, 2013	18.92	18.98	18.88	18.91	375,838	-0.02(-0.11%)
May 17, 2013	18.80	18.93	18.80	18.93	66,165	+0.12(+0.64%)
May 16, 2013	18.81	18.90	18.78	18.81	77,867	-0.10(-0.53%)
May 15, 2013	18.78	18.92	18.77	18.91	60,659	+0.29(+1.56%)
May 13, 2013	18.62	18.63	18.56	18.62	36,532	+0.02(+0.11%)
May 10, 2013	18.59	18.63	18.53	18.60	44,297	+0.05(+0.28%)
May 09, 2013	18.65	18.66	18.55	18.55	161,367	-0.10(-0.55%)
May 08, 2013	18.59	18.65	18.57	18.65	29,715	+0.05(+0.27%)
May 07, 2013	18.51	18.60	18.50	18.60	82,788	+0.13(+0.70%)
May 06, 2013	18.51	18.55	18.45	18.47	47,597	-0.05(-0.27%)
May 03, 2013	18.46	18.56	18.33	18.52	91,768	+0.19(+1.04%)
May 02, 2013	18.24	18.35	18.23	18.33	75,314	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.