Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.39	17.06	16.39	17.06	9,433	+0.15(+0.89%)
Jul 28, 2016	16.88	17.02	16.78	16.92	34,944	+0.15(+0.90%)
Jul 27, 2016	17.23	17.23	16.72	16.76	1,141	-0.21(-1.21%)
Jul 26, 2016	16.91	16.97	16.73	16.97	1,097	+0.28(+1.68%)
Jul 25, 2016	16.99	17.03	16.69	16.69	3,166	-0.17(-1.04%)
Jul 22, 2016	16.73	16.86	16.73	16.86	539	+0.11(+0.63%)
Jul 21, 2016	16.87	16.88	16.76	16.76	650	-0.11(-0.67%)
Jul 20, 2016	16.90	17.04	16.87	16.87	3,277	+0.06(+0.38%)
Jul 19, 2016	17.18	17.18	16.80	16.81	8,588	-0.19(-1.14%)
Jul 18, 2016	17.03	17.33	16.92	17.00	26,763	+0.15(+0.86%)
Jul 15, 2016	17.10	17.10	16.76	16.86	4,485	-0.10(-0.62%)
Jul 14, 2016	17.13	17.13	16.75	16.96	1,541	+0.32(+1.95%)
Jul 13, 2016	16.54	17.01	16.54	16.64	2,284	-0.03(-0.19%)
Jul 12, 2016	16.96	16.96	16.60	16.67	17,563	+0.24(+1.43%)
Jul 11, 2016	16.34	16.69	16.34	16.43	36,188	+0.11(+0.65%)
Jul 08, 2016	16.48	16.58	16.21	16.33	12,941	+0.18(+1.11%)
Jul 07, 2016	16.23	16.23	15.97	16.15	2,789	-0.14(-0.86%)
Jul 06, 2016	15.83	16.29	15.83	16.29	2,246	+0.11(+0.70%)
Jul 05, 2016	15.98	16.29	15.98	16.18	4,057	-0.33(-2.00%)
Jul 01, 2016	16.46	16.51	16.51	16.51	1,108	+0.20(+1.24%)
Jun 30, 2016	16.13	16.30	16.13	16.30	14,277	+0.02(+0.15%)
Jun 29, 2016	15.93	16.28	15.93	16.28	3,265	+0.62(+3.94%)
Jun 28, 2016	15.78	15.78	15.61	15.66	2,209	+0.37(+2.39%)
Jun 27, 2016	15.26	15.48	15.07	15.30	27,550	-0.12(-0.79%)
Jun 24, 2016	15.05	15.78	15.05	15.42	29,330	-0.80(-4.95%)
Jun 23, 2016	16.18	16.23	16.04	16.22	4,193	+0.43(+2.72%)
Jun 22, 2016	15.95	15.95	15.79	15.79	1,845	-0.12(-0.77%)
Jun 21, 2016	15.83	15.92	15.68	15.92	4,328	+0.09(+0.57%)
Jun 20, 2016	15.83	15.89	15.78	15.83	5,892	+0.34(+2.20%)
Jun 17, 2016	15.48	15.54	15.48	15.48	2,985	+0.03(+0.21%)
Jun 16, 2016	15.26	15.48	15.06	15.45	11,574	-0.04(-0.26%)
Jun 15, 2016	15.64	15.64	15.31	15.49	2,267	+0.04(+0.26%)
Jun 14, 2016	15.61	15.61	15.22	15.45	2,952	-0.15(-0.99%)
Jun 13, 2016	15.30	15.74	15.30	15.61	11,454	+0.05(+0.35%)
Jun 10, 2016	15.87	15.89	15.52	15.55	11,236	-0.52(-3.22%)
Jun 09, 2016	16.08	16.09	15.93	16.07	18,690	-0.16(-1.00%)
Jun 08, 2016	16.37	16.37	16.21	16.23	12,473	+0.12(+0.76%)
Jun 07, 2016	16.02	16.13	16.02	16.11	19,211	+0.10(+0.61%)
Jun 06, 2016	15.96	16.06	15.78	16.01	13,734	+0.32(+2.02%)
Jun 03, 2016	15.65	15.78	15.61	15.70	2,404	+0.34(+2.22%)
Jun 02, 2016	15.22	15.49	15.22	15.35	44,774	+0.02(+0.11%)
Jun 01, 2016	15.24	15.39	15.19	15.34	66,079	+0.12(+0.80%)
May 31, 2016	15.28	15.49	15.22	15.22	40,504	-0.05(-0.32%)
May 27, 2016	15.27	15.27	15.27	15.27	18,483	-0.11(-0.74%)
May 26, 2016	15.41	15.41	15.29	15.38	5,697	+0.05(+0.30%)
May 25, 2016	15.19	15.35	15.17	15.33	7,877	+0.16(+1.03%)
May 24, 2016	15.09	15.22	15.09	15.18	10,693	+0.11(+0.75%)
May 23, 2016	15.00	15.17	15.00	15.06	16,995	-0.08(-0.54%)
May 20, 2016	15.21	15.23	15.14	15.14	34,442	+0.12(+0.81%)
May 19, 2016	15.08	15.11	14.89	15.02	23,629	-0.11(-0.70%)
May 18, 2016	15.30	15.48	15.13	15.13	9,581	-0.22(-1.43%)
May 17, 2016	15.47	15.50	15.32	15.35	9,171	-0.03(-0.21%)
May 16, 2016	15.39	15.51	15.38	15.38	6,443	-0.02(-0.10%)
May 13, 2016	15.48	15.53	15.28	15.40	3,027	-0.04(-0.26%)
May 12, 2016	15.44	15.69	15.44	15.44	5,346	-0.05(-0.31%)
May 11, 2016	15.61	15.61	15.48	15.48	9,980	+0.07(+0.44%)
May 10, 2016	15.35	15.42	15.35	15.42	4,559	+0.14(+0.94%)
May 09, 2016	15.42	15.56	15.27	15.27	2,392	-0.15(-0.95%)
May 06, 2016	15.44	15.50	15.35	15.42	8,669	+0.06(+0.42%)
May 05, 2016	15.49	15.50	15.35	15.35	10,302	+0.06(+0.37%)
May 04, 2016	15.53	15.68	15.30	15.30	23,958	-0.43(-2.73%)
May 03, 2016	15.90	15.90	15.61	15.73	45,205	-0.45(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.