Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
4.052
4.056
4.034
4.041
1,031,091
-0.00(-0.09%)
Jul 30, 2013
4.048
4.052
4.023
4.045
674,062
+0.01(+0.35%)
Jul 29, 2013
4.048
4.059
4.027
4.030
595,604
-0.02(-0.44%)
Jul 26, 2013
4.045
4.048
4.027
4.048
899,277
+0.00(+0.00%)
Jul 25, 2013
4.027
4.056
4.023
4.048
744,521
+0.01(+0.18%)
Jul 24, 2013
4.059
4.063
4.033
4.041
799,235
+0.00(+0.09%)
Jul 23, 2013
4.059
4.063
4.034
4.038
695,727
-0.00(-0.09%)
Jul 22, 2013
4.048
4.070
4.038
4.041
796,398
-0.00(-0.02%)
Jul 19, 2013
4.074
4.081
4.032
4.042
1,308,316
-0.04(-0.87%)
Jul 18, 2013
4.071
4.099
4.063
4.078
807,270
+0.01(+0.26%)
Jul 17, 2013
4.071
4.085
4.056
4.067
799,400
+0.00(+0.09%)
Jul 16, 2013
4.099
4.099
4.042
4.063
1,168,615
-0.04(-0.95%)
Jul 15, 2013
4.085
4.109
4.078
4.102
886,522
+0.03(+0.70%)
Jul 12, 2013
4.060
4.081
4.056
4.074
736,174
+0.00(+0.00%)
Jul 11, 2013
4.053
4.085
4.053
4.074
836,878
+0.04(+1.05%)
Jul 10, 2013
4.032
4.049
4.028
4.032
707,148
-0.02(-0.52%)
Jul 09, 2013
4.035
4.063
4.014
4.053
1,499,712
+0.05(+1.15%)
Jul 08, 2013
4.014
4.024
4.000
4.007
1,025,271
+0.03(+0.80%)
Jul 05, 2013
4.003
4.003
3.939
3.975
570,885
+0.04(+0.90%)
Jul 03, 2013
3.922
3.956
3.908
3.939
1,526,776
-0.06(-1.51%)
Jul 02, 2013
4.000
4.021
3.975
4.000
963,746
+0.01(+0.36%)
Jul 01, 2013
3.978
3.996
3.961
3.985
802,734
+0.05(+1.17%)
Jun 28, 2013
3.915
3.992
3.911
3.939
1,149,799
-0.04(-0.98%)
Jun 27, 2013
3.957
3.985
3.957
3.978
806,316
+0.04(+0.90%)
Jun 26, 2013
3.915
3.957
3.893
3.943
1,267,152
+0.06(+1.55%)
Jun 25, 2013
3.861
3.892
3.837
3.883
1,102,778
+0.07(+1.95%)
Jun 24, 2013
3.865
3.865
3.773
3.808
2,155,477
-0.10(-2.45%)
Jun 21, 2013
3.950
3.961
3.883
3.904
1,284,895
-0.01(-0.18%)
Jun 20, 2013
3.968
3.968
3.900
3.911
1,319,127
-0.08(-1.95%)
Jun 19, 2013
4.039
4.039
3.989
3.989
711,212
-0.04(-1.08%)
Jun 18, 2013
3.997
4.040
3.997
4.032
872,133
+0.05(+1.15%)
Jun 17, 2013
4.004
4.008
3.969
3.987
824,152
+0.02(+0.44%)
Jun 14, 2013
4.004
4.022
3.955
3.969
1,359,039
-0.04(-0.88%)
Jun 13, 2013
3.934
4.015
3.934
4.004
910,807
+0.07(+1.79%)
Jun 12, 2013
3.973
3.980
3.920
3.934
694,995
-0.02(-0.62%)
Jun 11, 2013
3.980
4.011
3.959
3.959
843,567
-0.05(-1.23%)
Jun 10, 2013
4.008
4.015
3.980
4.008
1,051,067
+0.01(+0.26%)
Jun 07, 2013
3.952
4.001
3.952
3.997
992,883
+0.06(+1.52%)
Jun 06, 2013
3.934
3.952
3.906
3.938
889,837
+0.00(+0.09%)
Jun 05, 2013
3.962
3.983
3.920
3.934
1,124,064
-0.04(-0.89%)
Jun 04, 2013
3.952
3.990
3.952
3.969
797,869
+0.02(+0.44%)
Jun 03, 2013
3.962
3.990
3.927
3.952
1,184,013
-0.02(-0.62%)
May 31, 2013
4.040
4.054
3.976
3.976
1,138,090
-0.07(-1.74%)
May 30, 2013
4.018
4.054
4.008
4.047
657,100
+0.04(+1.05%)
May 29, 2013
4.022
4.036
3.983
4.004
937,243
-0.05(-1.13%)
May 28, 2013
4.099
4.099
4.050
4.050
1,057,071
+0.02(+0.44%)
May 24, 2013
4.001
4.036
3.987
4.032
760,330
+0.02(+0.61%)
May 23, 2013
4.001
4.032
3.948
4.008
1,771,397
-0.02(-0.61%)
May 22, 2013
4.092
4.117
4.029
4.032
1,235,154
-0.06(-1.40%)
May 21, 2013
4.090
4.104
4.072
4.090
1,298,418
+0.01(+0.26%)
May 20, 2013
4.086
4.097
4.069
4.079
1,143,009
-0.00(-0.09%)
May 17, 2013
4.072
4.083
4.055
4.083
1,186,301
+0.03(+0.77%)
May 16, 2013
4.034
4.062
4.023
4.051
1,136,222
+0.01(+0.26%)
May 15, 2013
4.037
4.041
4.016
4.041
1,044,160
+0.03(+0.78%)
May 13, 2013
4.010
4.027
4.003
4.010
661,730
+0.00(+0.00%)
May 10, 2013
4.016
4.016
3.992
4.010
786,246
+0.00(+0.00%)
May 09, 2013
4.020
4.020
3.996
4.010
815,690
-0.00(-0.09%)
May 08, 2013
3.999
4.034
3.992
4.013
1,036,714
+0.00(+0.00%)
May 07, 2013
4.006
4.013
3.985
4.013
1,103,353
+0.01(+0.35%)
May 06, 2013
3.999
4.013
3.975
3.999
1,313,210
-0.00(-0.09%)
May 03, 2013
4.048
4.020
3.985
4.003
1,156,575
+0.00(+0.00%)
May 02, 2013
3.978
4.006
3.971
4.003
674,023
+0.04(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.