Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.028
7.057
7.010
7.046
470,543
+0.04(+0.59%)
Jul 30, 2018
7.016
7.022
6.952
7.005
348,136
-0.01(-0.08%)
Jul 27, 2018
7.028
7.040
6.999
7.010
324,351
+0.00(+0.00%)
Jul 26, 2018
7.016
7.022
6.999
7.010
244,654
-0.02(-0.29%)
Jul 25, 2018
6.999
7.031
6.975
7.031
334,582
+0.01(+0.13%)
Jul 24, 2018
7.022
7.040
6.999
7.022
325,728
+0.04(+0.50%)
Jul 23, 2018
7.010
7.016
6.969
6.987
330,996
-0.02(-0.24%)
Jul 20, 2018
6.969
7.004
6.969
7.004
310,927
+0.03(+0.50%)
Jul 19, 2018
7.004
7.021
6.940
6.969
496,454
-0.03(-0.42%)
Jul 18, 2018
7.010
7.021
6.975
6.998
400,343
-0.01(-0.17%)
Jul 17, 2018
6.917
7.010
6.917
7.010
503,291
+0.08(+1.18%)
Jul 16, 2018
6.911
6.940
6.899
6.928
363,842
+0.00(+0.00%)
Jul 13, 2018
6.911
6.934
6.899
6.928
344,392
+0.01(+0.17%)
Jul 12, 2018
6.911
6.951
6.911
6.917
281,872
+0.02(+0.34%)
Jul 11, 2018
6.911
6.946
6.887
6.893
284,054
-0.04(-0.59%)
Jul 10, 2018
6.952
6.963
6.934
6.934
406,252
-0.01(-0.17%)
Jul 09, 2018
6.952
6.981
6.946
6.946
337,269
-0.01(-0.08%)
Jul 06, 2018
6.928
6.957
6.905
6.952
527,129
+0.06(+0.85%)
Jul 05, 2018
6.905
6.911
6.882
6.893
243,106
+0.01(+0.08%)
Jul 03, 2018
6.887
6.887
6.887
0
-0.01(-0.17%)
Jul 02, 2018
6.835
6.899
6.835
6.899
381,147
+0.02(+0.25%)
Jun 29, 2018
6.917
6.940
6.876
6.882
304,286
-0.01(-0.08%)
Jun 28, 2018
6.841
6.887
6.817
6.887
426,665
+0.04(+0.60%)
Jun 27, 2018
6.887
6.933
6.841
6.847
491,221
-0.03(-0.51%)
Jun 26, 2018
6.905
6.940
6.876
6.882
356,683
-0.03(-0.51%)
Jun 25, 2018
6.969
6.969
6.858
6.917
305,647
-0.07(-1.00%)
Jun 22, 2018
7.027
7.027
6.934
6.987
325,809
+0.00(+0.00%)
Jun 21, 2018
7.080
7.080
6.940
6.987
353,041
-0.02(-0.32%)
Jun 20, 2018
7.032
7.032
6.975
7.009
505,253
+0.01(+0.08%)
Jun 19, 2018
6.946
7.027
6.917
7.003
440,950
+0.00(+0.00%)
Jun 18, 2018
6.975
7.003
6.928
7.003
623,921
+0.03(+0.41%)
Jun 15, 2018
6.980
6.928
6.975
268,405
+0.05(+0.67%)
Jun 14, 2018
6.911
6.946
6.911
6.928
323,803
+0.02(+0.34%)
Jun 13, 2018
6.905
6.922
6.890
6.905
228,030
+0.02(+0.34%)
Jun 12, 2018
6.847
6.894
6.847
6.882
327,550
+0.05(+0.76%)
Jun 11, 2018
6.824
6.870
6.805
6.830
216,831
+0.02(+0.25%)
Jun 08, 2018
6.807
6.824
6.795
6.812
170,874
+0.00(+0.00%)
Jun 07, 2018
6.824
6.830
6.795
6.812
348,523
+0.00(+0.00%)
Jun 06, 2018
6.812
370,632
-0.01(-0.08%)
Jun 05, 2018
6.784
6.818
6.777
6.818
287,725
+0.03(+0.43%)
Jun 04, 2018
6.807
6.818
6.778
6.789
311,878
-0.01(-0.09%)
Jun 01, 2018
6.714
6.795
6.714
6.795
427,364
+0.08(+1.21%)
May 31, 2018
6.743
6.755
6.708
6.714
417,517
-0.03(-0.43%)
May 30, 2018
6.708
6.760
6.708
6.743
273,160
+0.06(+0.87%)
May 29, 2018
6.731
6.731
6.668
6.685
386,984
-0.08(-1.11%)
May 25, 2018
6.760
6.760
6.760
0
-0.01(-0.17%)
May 24, 2018
6.801
6.801
6.743
6.772
451,308
-0.03(-0.43%)
May 23, 2018
6.772
6.806
6.755
6.801
242,647
+0.01(+0.09%)
May 22, 2018
6.817
6.835
6.760
6.795
486,594
-0.02(-0.25%)
May 21, 2018
6.760
6.812
6.760
6.812
490,092
+0.08(+1.19%)
May 18, 2018
6.737
6.757
6.703
6.731
396,011
+0.01(+0.09%)
May 17, 2018
6.737
6.749
6.720
6.726
407,743
-0.01(-0.17%)
May 16, 2018
6.754
6.766
6.731
6.737
300,628
-0.02(-0.26%)
May 15, 2018
6.731
6.754
6.708
6.754
360,334
+0.01(+0.09%)
May 14, 2018
6.731
6.766
6.720
6.749
227,973
+0.01(+0.17%)
May 11, 2018
6.731
6.747
6.720
6.737
267,477
+0.01(+0.17%)
May 10, 2018
6.697
6.731
6.691
6.726
225,684
+0.03(+0.52%)
May 09, 2018
6.674
6.720
6.674
6.691
341,518
+0.02(+0.26%)
May 08, 2018
6.674
6.674
6.645
6.674
294,466
-0.01(-0.09%)
May 07, 2018
6.668
6.691
6.662
6.680
307,411
+0.02(+0.26%)
May 04, 2018
6.582
6.674
6.582
6.662
233,799
+0.06(+0.87%)
May 03, 2018
6.628
6.628
6.548
6.605
417,481
-0.04(-0.60%)
May 02, 2018
6.628
6.668
6.616
6.645
301,323
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.