Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
6.343
6.350
6.173
6.265
659,947
-0.02(-0.34%)
Jul 30, 2020
6.236
6.286
6.194
6.286
482,892
+0.03(+0.45%)
Jul 29, 2020
6.251
6.272
6.236
6.258
301,205
+0.03(+0.46%)
Jul 28, 2020
6.187
6.236
6.187
6.229
261,225
+0.04(+0.57%)
Jul 27, 2020
6.187
6.229
6.181
6.194
328,280
+0.04(+0.69%)
Jul 24, 2020
6.215
6.233
6.130
6.151
551,526
-0.08(-1.26%)
Jul 23, 2020
6.286
6.286
6.194
6.229
318,060
-0.03(-0.54%)
Jul 22, 2020
6.270
6.277
6.228
6.263
270,428
+0.01(+0.23%)
Jul 21, 2020
6.249
6.305
6.235
6.249
365,761
+0.03(+0.45%)
Jul 20, 2020
6.136
6.242
6.136
6.221
370,775
+0.05(+0.80%)
Jul 17, 2020
6.171
6.185
6.115
6.171
419,399
+0.02(+0.34%)
Jul 16, 2020
6.150
6.171
6.108
6.150
506,518
-0.01(-0.23%)
Jul 15, 2020
6.207
6.214
6.150
6.164
383,278
+0.01(+0.23%)
Jul 14, 2020
6.101
6.157
6.066
6.150
447,907
+0.04(+0.69%)
Jul 13, 2020
6.214
6.312
6.101
6.108
604,659
-0.08(-1.37%)
Jul 10, 2020
6.171
6.200
6.150
6.192
321,425
+0.01(+0.23%)
Jul 09, 2020
6.207
6.249
6.178
6.178
382,038
-0.04(-0.68%)
Jul 08, 2020
6.192
6.226
6.178
6.221
198,824
+0.04(+0.57%)
Jul 07, 2020
6.249
6.263
6.171
6.185
384,788
-0.06(-1.02%)
Jul 06, 2020
6.235
6.265
6.207
6.249
267,018
+0.05(+0.80%)
Jul 02, 2020
6.178
6.242
6.171
6.200
386,646
+0.08(+1.27%)
Jul 01, 2020
6.101
6.154
6.101
6.122
326,652
+0.02(+0.35%)
Jun 30, 2020
6.058
6.122
6.030
6.101
909,025
+0.08(+1.29%)
Jun 29, 2020
5.939
6.044
5.917
6.023
492,670
+0.08(+1.30%)
Jun 26, 2020
5.988
6.016
5.910
5.946
509,432
-0.04(-0.71%)
Jun 25, 2020
5.967
5.988
5.917
5.988
224,307
+0.01(+0.12%)
Jun 24, 2020
6.016
6.030
5.939
5.981
353,255
-0.09(-1.51%)
Jun 23, 2020
6.037
6.073
6.037
6.073
367,898
+0.06(+0.94%)
Jun 22, 2020
5.974
6.016
5.960
6.016
304,390
+0.04(+0.74%)
Jun 19, 2020
6.007
6.019
5.951
5.972
369,517
-0.01(-0.12%)
Jun 18, 2020
6.000
6.000
5.944
5.979
321,624
-0.03(-0.47%)
Jun 17, 2020
6.056
6.056
5.993
6.007
425,807
+0.00(+0.00%)
Jun 16, 2020
6.056
6.115
5.972
6.007
461,790
+0.09(+1.54%)
Jun 15, 2020
5.755
5.937
5.678
5.916
396,032
+0.07(+1.20%)
Jun 12, 2020
5.881
5.944
5.783
5.846
463,040
+0.10(+1.70%)
Jun 11, 2020
5.902
5.909
5.741
5.748
916,967
-0.27(-4.42%)
Jun 10, 2020
6.035
6.042
5.965
6.014
719,893
+0.01(+0.23%)
Jun 09, 2020
6.021
6.028
5.979
6.000
525,578
-0.03(-0.58%)
Jun 08, 2020
6.049
6.077
5.965
6.035
690,541
+0.04(+0.70%)
Jun 05, 2020
6.000
6.014
5.944
5.993
500,793
+0.08(+1.42%)
Jun 04, 2020
5.895
5.916
5.860
5.909
438,959
-0.02(-0.35%)
Jun 03, 2020
5.881
5.937
5.874
5.930
615,845
+0.06(+1.07%)
Jun 02, 2020
5.937
5.958
5.629
5.867
1,956,721
-0.03(-0.47%)
Jun 01, 2020
5.853
5.944
5.832
5.895
520,480
+0.04(+0.72%)
May 29, 2020
5.860
5.860
5.790
5.853
564,000
-0.01(-0.12%)
May 28, 2020
5.881
5.888
5.832
5.860
622,988
+0.00(+0.00%)
May 27, 2020
5.853
5.902
5.734
5.860
535,226
+0.04(+0.72%)
May 26, 2020
5.853
5.888
5.811
5.818
833,031
+0.08(+1.34%)
May 22, 2020
5.657
5.755
5.636
5.741
2,177,635
+0.11(+1.99%)
May 21, 2020
5.699
5.706
5.608
5.629
385,657
-0.06(-1.07%)
May 20, 2020
5.663
5.697
5.648
5.690
463,303
+0.08(+1.48%)
May 19, 2020
5.628
5.656
5.600
5.607
369,289
-0.03(-0.49%)
May 18, 2020
5.586
5.676
5.566
5.635
740,348
+0.17(+3.04%)
May 15, 2020
5.392
5.475
5.392
5.469
332,420
-0.01(-0.13%)
May 14, 2020
5.344
5.475
5.316
5.475
520,950
+0.08(+1.54%)
May 13, 2020
5.559
5.600
5.344
5.392
1,113,032
-0.17(-3.11%)
May 12, 2020
5.663
5.676
5.552
5.566
435,335
-0.10(-1.71%)
May 11, 2020
5.656
5.683
5.614
5.663
590,767
-0.03(-0.49%)
May 08, 2020
5.676
5.704
5.663
5.690
487,665
+0.04(+0.74%)
May 07, 2020
5.635
5.656
5.579
5.649
806,179
+0.09(+1.62%)
May 06, 2020
5.621
5.629
5.559
5.559
314,952
-0.03(-0.62%)
May 05, 2020
5.524
5.621
5.514
5.593
1,112,790
+0.14(+2.54%)
May 04, 2020
5.420
5.455
5.372
5.455
342,420
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.