Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.265
+0.005 (+0.06%)
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.661
8.669
8.591
8.607
200,732
-0.06(-0.72%)
Jul 29, 2021
8.576
8.669
8.576
8.669
231,553
+0.11(+1.27%)
Jul 28, 2021
8.599
8.645
8.521
8.560
294,974
-0.01(-0.09%)
Jul 27, 2021
8.568
8.568
8.506
8.568
157,409
+0.00(+0.05%)
Jul 26, 2021
8.607
8.630
8.564
8.564
239,997
-0.05(-0.59%)
Jul 23, 2021
8.622
8.645
8.583
8.614
172,801
+0.09(+1.09%)
Jul 22, 2021
8.614
8.638
8.521
8.521
308,226
-0.08(-0.97%)
Jul 21, 2021
8.713
8.713
8.605
8.605
356,027
-0.05(-0.54%)
Jul 20, 2021
8.512
8.651
8.466
8.651
231,369
+0.17(+2.00%)
Jul 19, 2021
8.481
8.520
8.373
8.481
561,888
-0.09(-1.08%)
Jul 16, 2021
8.605
8.612
8.550
8.574
219,932
-0.02(-0.18%)
Jul 15, 2021
8.612
8.628
8.550
8.589
348,393
-0.02(-0.27%)
Jul 14, 2021
8.581
8.635
8.551
8.612
276,560
+0.05(+0.54%)
Jul 13, 2021
8.489
8.574
8.473
8.566
357,000
+0.08(+0.91%)
Jul 12, 2021
8.504
8.520
8.466
8.489
235,448
+0.00(+0.00%)
Jul 09, 2021
8.473
8.489
8.443
8.489
306,354
+0.05(+0.64%)
Jul 08, 2021
8.350
8.435
8.288
8.435
452,062
+0.02(+0.18%)
Jul 07, 2021
8.442
8.450
8.373
8.419
302,519
-0.02(-0.18%)
Jul 06, 2021
8.504
8.504
8.412
8.435
309,775
-0.04(-0.46%)
Jul 02, 2021
8.442
8.473
8.427
8.473
303,578
+0.03(+0.37%)
Jul 01, 2021
8.450
8.454
8.412
8.442
300,250
+0.04(+0.46%)
Jun 30, 2021
8.489
8.512
8.388
8.404
794,592
-0.07(-0.82%)
Jun 29, 2021
8.489
8.489
8.431
8.473
290,070
+0.00(+0.00%)
Jun 28, 2021
8.427
8.489
8.419
8.473
292,392
+0.08(+1.01%)
Jun 25, 2021
8.442
8.442
8.373
8.388
324,487
-0.02(-0.28%)
Jun 24, 2021
8.458
8.466
8.404
8.412
296,561
-0.01(-0.09%)
Jun 23, 2021
8.489
8.489
8.412
8.419
251,441
-0.03(-0.37%)
Jun 22, 2021
8.504
8.504
8.435
8.450
304,607
+0.00(+0.02%)
Jun 21, 2021
8.302
8.460
8.295
8.448
492,378
+0.16(+1.94%)
Jun 18, 2021
8.433
8.440
8.279
8.287
792,603
-0.18(-2.08%)
Jun 17, 2021
8.502
8.532
8.433
8.463
317,265
-0.04(-0.45%)
Jun 16, 2021
8.555
8.571
8.494
8.502
260,440
-0.05(-0.63%)
Jun 15, 2021
8.601
8.601
8.479
8.555
312,115
+0.01(+0.09%)
Jun 14, 2021
8.701
8.701
8.548
8.548
578,144
-0.14(-1.59%)
Jun 11, 2021
8.716
8.716
8.647
8.686
248,787
+0.01(+0.09%)
Jun 10, 2021
8.617
8.693
8.595
8.678
300,448
+0.06(+0.71%)
Jun 09, 2021
8.563
8.617
8.502
8.617
494,384
+0.13(+1.54%)
Jun 08, 2021
8.440
8.555
8.440
8.486
410,433
+0.02(+0.18%)
Jun 07, 2021
8.394
8.471
8.348
8.471
377,989
+0.08(+0.91%)
Jun 04, 2021
8.410
8.440
8.384
8.394
293,383
+0.00(+0.00%)
Jun 03, 2021
8.494
8.502
8.371
8.394
411,480
-0.11(-1.26%)
Jun 02, 2021
8.548
8.555
8.471
8.502
384,544
-0.02(-0.27%)
Jun 01, 2021
8.517
8.539
8.486
8.525
253,119
+0.01(+0.09%)
May 28, 2021
8.425
8.517
8.394
8.517
394,092
+0.13(+1.55%)
May 27, 2021
8.540
8.548
8.371
8.387
616,216
-0.16(-1.88%)
May 26, 2021
8.517
8.578
8.509
8.548
364,551
+0.06(+0.72%)
May 25, 2021
8.525
8.532
8.471
8.486
230,807
-0.02(-0.27%)
May 24, 2021
8.433
8.517
8.420
8.509
382,890
+0.12(+1.37%)
May 21, 2021
8.402
8.433
8.394
8.394
266,594
+0.00(+0.00%)
May 20, 2021
8.333
8.410
8.323
8.394
367,393
+0.09(+1.04%)
May 19, 2021
8.262
8.316
8.217
8.308
493,053
-0.01(-0.09%)
May 18, 2021
8.239
8.331
8.217
8.316
522,944
+0.10(+1.20%)
May 17, 2021
8.102
8.217
8.064
8.217
503,755
+0.15(+1.89%)
May 14, 2021
8.095
8.095
8.036
8.064
410,552
+0.09(+1.15%)
May 13, 2021
8.041
8.072
7.965
7.973
588,682
-0.02(-0.19%)
May 12, 2021
8.217
8.224
7.988
7.988
440,061
-0.27(-3.23%)
May 11, 2021
8.140
8.262
8.085
8.255
769,686
+0.06(+0.74%)
May 10, 2021
8.278
8.300
8.148
8.194
640,432
-0.05(-0.65%)
May 07, 2021
8.232
8.270
8.224
8.247
283,434
+0.05(+0.65%)
May 06, 2021
8.201
8.247
8.171
8.194
257,793
-0.01(-0.09%)
May 05, 2021
8.217
8.255
8.163
8.201
392,225
-0.01(-0.09%)
May 04, 2021
8.148
8.217
8.072
8.209
691,164
+0.06(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.