Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.240
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
7.519
7.536
7.476
7.536
331,794
+0.08(+1.02%)
Jul 28, 2022
7.409
7.476
7.333
7.460
358,314
+0.06(+0.80%)
Jul 27, 2022
7.324
7.426
7.294
7.400
518,518
+0.15(+2.10%)
Jul 26, 2022
7.265
7.273
7.239
7.248
225,657
-0.05(-0.70%)
Jul 25, 2022
7.341
7.392
7.290
7.299
182,891
-0.01(-0.12%)
Jul 22, 2022
7.375
7.376
7.290
7.307
232,125
-0.04(-0.58%)
Jul 21, 2022
7.282
7.366
7.256
7.349
312,821
+0.02(+0.26%)
Jul 20, 2022
7.330
7.381
7.271
7.330
857,965
-0.03(-0.46%)
Jul 19, 2022
7.263
7.372
7.246
7.364
189,615
+0.18(+2.57%)
Jul 18, 2022
7.255
7.288
7.154
7.179
406,630
-0.03(-0.35%)
Jul 15, 2022
7.204
7.213
7.053
7.204
530,857
+0.08(+1.06%)
Jul 14, 2022
7.078
7.129
6.994
7.129
221,340
+0.03(+0.35%)
Jul 13, 2022
7.020
7.120
6.969
7.104
246,127
-0.01(-0.12%)
Jul 12, 2022
7.137
7.221
7.073
7.112
250,436
-0.01(-0.12%)
Jul 11, 2022
7.171
7.204
7.080
7.120
269,928
-0.05(-0.70%)
Jul 08, 2022
7.162
7.255
7.095
7.171
350,662
-0.01(-0.12%)
Jul 07, 2022
7.129
7.179
7.087
7.179
200,390
+0.09(+1.30%)
Jul 06, 2022
7.087
7.095
6.978
7.087
220,586
+0.02(+0.24%)
Jul 05, 2022
7.011
7.070
6.902
7.070
273,419
-0.02(-0.24%)
Jul 01, 2022
6.978
7.129
6.934
7.087
374,938
+0.11(+1.56%)
Jun 30, 2022
6.969
6.978
6.868
6.978
669,293
-0.02(-0.24%)
Jun 29, 2022
6.994
7.000
6.902
6.994
198,411
+0.02(+0.24%)
Jun 28, 2022
7.137
7.213
6.961
6.978
456,218
-0.10(-1.42%)
Jun 27, 2022
7.078
7.120
7.011
7.078
291,816
+0.02(+0.24%)
Jun 24, 2022
6.994
7.078
6.978
7.062
305,359
+0.15(+2.19%)
Jun 23, 2022
6.826
6.919
6.776
6.910
409,388
+0.09(+1.35%)
Jun 22, 2022
6.734
6.860
6.720
6.818
290,638
+0.03(+0.40%)
Jun 21, 2022
6.724
6.832
6.720
6.791
276,122
+0.13(+2.00%)
Jun 17, 2022
6.608
6.741
6.591
6.657
518,607
+0.05(+0.76%)
Jun 16, 2022
6.757
6.757
6.583
6.608
441,320
-0.26(-3.76%)
Jun 15, 2022
6.841
6.899
6.741
6.865
319,455
+0.12(+1.85%)
Jun 14, 2022
6.832
6.849
6.678
6.741
396,990
-0.07(-0.98%)
Jun 13, 2022
6.907
6.915
6.724
6.807
620,006
-0.29(-4.10%)
Jun 10, 2022
7.223
7.223
7.086
7.099
442,682
-0.19(-2.63%)
Jun 09, 2022
7.365
7.388
7.265
7.290
272,959
-0.10(-1.35%)
Jun 08, 2022
7.406
7.415
7.348
7.390
208,681
-0.02(-0.34%)
Jun 07, 2022
7.315
7.415
7.290
7.415
329,439
+0.07(+1.02%)
Jun 06, 2022
7.381
7.448
7.298
7.340
356,082
+0.06(+0.80%)
Jun 03, 2022
7.323
7.327
7.265
7.282
252,668
-0.09(-1.24%)
Jun 02, 2022
7.307
7.373
7.248
7.373
778,510
+0.09(+1.26%)
Jun 01, 2022
7.381
7.431
7.257
7.282
383,307
-0.03(-0.45%)
May 31, 2022
7.415
7.456
7.315
7.315
582,989
-0.10(-1.35%)
May 27, 2022
7.356
7.415
7.332
7.415
435,176
+0.12(+1.60%)
May 26, 2022
7.198
7.356
7.157
7.298
531,271
+0.14(+1.98%)
May 25, 2022
7.090
7.190
7.065
7.157
319,247
+0.07(+0.94%)
May 24, 2022
7.099
7.115
6.999
7.090
364,461
-0.02(-0.35%)
May 23, 2022
7.032
7.172
7.032
7.115
357,312
+0.10(+1.46%)
May 20, 2022
7.063
7.087
6.915
7.013
453,434
+0.02(+0.35%)
May 19, 2022
6.848
7.112
6.848
6.988
699,018
-0.02(-0.24%)
May 18, 2022
7.170
7.211
6.964
7.005
608,057
-0.22(-3.08%)
May 17, 2022
7.170
7.228
7.096
7.228
476,368
+0.20(+2.82%)
May 16, 2022
7.005
7.063
6.914
7.030
701,013
+0.02(+0.35%)
May 13, 2022
6.931
7.087
6.906
7.005
673,121
+0.16(+2.29%)
May 12, 2022
6.964
7.048
6.650
6.848
1,469,945
-0.16(-2.24%)
May 11, 2022
7.129
7.294
6.865
7.005
642,595
-0.13(-1.85%)
May 10, 2022
7.351
7.500
7.096
7.137
967,993
-0.17(-2.26%)
May 09, 2022
7.467
7.496
7.269
7.302
533,855
-0.22(-2.96%)
May 06, 2022
7.640
7.644
7.475
7.525
342,528
-0.18(-2.36%)
May 05, 2022
7.805
7.822
7.582
7.706
240,931
-0.12(-1.48%)
May 04, 2022
7.665
7.838
7.566
7.822
214,104
+0.18(+2.38%)
May 03, 2022
7.657
7.699
7.610
7.640
250,240
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.