Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.69	42.83	42.27	42.36	1,085	-0.10(-0.23%)
Jul 28, 2016	42.46	42.46	42.46	42.46	106	-0.35(-0.83%)
Jul 26, 2016	42.82	42.82	42.82	42.82	84	-0.09(-0.22%)
Jul 22, 2016	42.91	42.91	42.91	42.91	106	+0.27(+0.64%)
Jul 20, 2016	42.87	42.64	42.64	42.64	424	-0.28(-0.65%)
Jul 19, 2016	42.36	42.92	42.36	42.92	1,533	+0.06(+0.15%)
Jul 18, 2016	42.74	42.85	42.63	42.85	1,567	-0.11(-0.26%)
Jul 15, 2016	42.97	42.97	42.97	42.97	1,643	-0.03(-0.07%)
Jul 14, 2016	42.89	43.16	42.86	42.99	15,337	+0.41(+0.95%)
Jul 13, 2016	42.91	42.91	42.59	42.59	437	-0.57(-1.32%)
Jul 12, 2016	42.87	43.16	42.87	43.16	318	-0.21(-0.48%)
Jul 11, 2016	43.48	43.58	43.18	43.37	12,247	-0.43(-0.98%)
Jul 08, 2016	44.53	44.72	43.76	43.80	2,747	-0.92(-2.07%)
Jul 07, 2016	44.72	44.72	44.72	44.72	233	-0.36(-0.80%)
Jul 06, 2016	45.08	45.08	45.08	45.08	657	-0.01(-0.02%)
Jul 05, 2016	45.09	45.09	45.09	45.09	365	-0.53(-1.16%)
Jun 29, 2016	45.80	45.62	45.62	45.62	424	-1.54(-3.26%)
Jun 27, 2016	47.15	47.15	47.15	47.15	42	+1.57(+3.45%)
Jun 24, 2016	45.62	45.80	45.58	45.58	2,619	+1.04(+2.34%)
Jun 23, 2016	44.77	44.77	44.54	44.54	998	-0.28(-0.62%)
Jun 22, 2016	44.40	44.86	44.40	44.81	1,537	-0.13(-0.29%)
Jun 20, 2016	44.95	44.94	44.94	44.94	318	-0.66(-1.45%)
Jun 17, 2016	45.54	45.61	45.54	45.61	213	+0.08(+0.17%)
Jun 16, 2016	45.97	46.00	45.51	45.53	8,512	+0.35(+0.77%)
Jun 15, 2016	45.18	45.18	45.18	45.18	902	-0.24(-0.53%)
Jun 14, 2016	45.13	45.43	45.13	45.42	1,039	+1.04(+2.34%)
Jun 09, 2016	44.31	44.39	44.24	44.39	82	+0.01(+0.02%)
Jun 08, 2016	44.41	44.41	44.38	44.38	10,444	-0.17(-0.39%)
Jun 06, 2016	45.02	45.02	44.51	44.55	115	-0.47(-1.05%)
Jun 03, 2016	45.21	45.22	45.02	45.02	1,696	+0.35(+0.78%)
Jun 02, 2016	44.81	44.81	44.67	44.67	2,582	-0.58(-1.27%)
May 31, 2016	45.45	45.46	45.22	45.25	26	-0.40(-0.88%)
May 25, 2016	46.00	45.65	45.65	45.65	636	-0.29(-0.62%)
May 24, 2016	46.13	46.16	45.94	45.94	722	-1.08(-2.30%)
May 20, 2016	46.98	47.02	47.02	47.02	318	-0.61(-1.27%)
May 19, 2016	48.04	48.04	47.52	47.62	424	+0.28(+0.59%)
May 18, 2016	46.88	47.64	46.88	47.34	6,812	-0.23(-0.48%)
May 17, 2016	47.04	47.57	47.01	47.57	11,183	+0.97(+2.07%)
May 16, 2016	46.57	46.78	46.53	46.60	8,651	-0.73(-1.54%)
May 13, 2016	47.10	47.33	47.10	47.33	1,246	+0.37(+0.80%)
May 12, 2016	46.96	46.96	46.96	46.96	1,538	+0.41(+0.88%)
May 11, 2016	46.41	46.55	46.41	46.55	1,187	-0.03(-0.07%)
May 05, 2016	46.62	46.62	46.59	46.58	81	+0.24(+0.52%)
May 03, 2016	46.73	46.73	46.34	46.34	54	+0.49(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.