Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.79			28.79	26	+0.00(+0.00%)
Jul 30, 2018	28.79	28.79	28.79	28.79	2	+0.00(+0.00%)
Jul 27, 2018	28.71	28.79	28.71	28.79	212	+0.05(+0.16%)
Jul 24, 2018		28.74	28.74	28.74	0	+0.48(+1.70%)
Jul 20, 2018		28.26	28.26	28.26	0	-0.08(-0.27%)
Jul 19, 2018	28.45	28.48	28.29	28.34	88,302	-0.17(-0.59%)
Jul 18, 2018	28.65	28.65	28.51	28.51	1,696	-0.13(-0.46%)
Jul 17, 2018	28.67	28.67	28.62	28.64	3,057	-0.23(-0.78%)
Jul 16, 2018	28.74	28.87	28.74	28.87	6,506	+0.32(+1.12%)
Jul 12, 2018		28.55	28.55	28.55	44	-0.13(-0.46%)
Jul 11, 2018	28.64	28.68	28.59	28.68	3,287	+0.06(+0.21%)
Jul 10, 2018	28.62	28.62	28.62	28.62	957	-0.87(-2.95%)
Jun 28, 2018		29.49	29.49	29.49	0	+0.08(+0.26%)
Jun 27, 2018	29.41	29.41	29.41	29.41	240	+0.09(+0.32%)
Jun 25, 2018		29.32	29.32	29.32	0	+0.68(+2.37%)
Jun 19, 2018		28.64	28.64	28.64	111	-0.11(-0.39%)
Jun 18, 2018	28.81	28.81	28.75	28.75	1,052	-0.11(-0.39%)
Jun 15, 2018		28.99	28.85	28.87	93,397	-0.03(-0.10%)
Jun 13, 2018		28.90	28.90	28.90	46	+0.13(+0.46%)
Jun 12, 2018	28.76	28.76	28.76	28.76	106	-0.11(-0.39%)
Jun 11, 2018	28.88	28.88	28.88	28.88	408	-0.92(-3.08%)
May 24, 2018		29.79	29.79	29.79	2	-0.72(-2.37%)
May 15, 2018		30.52	30.52	30.52	46	+0.08(+0.25%)
May 11, 2018		30.44	30.44	30.44	2	-0.10(-0.34%)
May 09, 2018		30.55	30.55	30.55	0	-0.86(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.