Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		90.79	90.79	90.79	0	+0.14(+0.16%)
Jul 12, 2017				90.65	1	+0.01(+0.01%)
Jul 11, 2017	90.66	90.66	90.64	90.64	491	+0.05(+0.05%)
Jul 05, 2017				90.59	3	-0.14(-0.15%)
Jul 03, 2017	90.73	90.73	90.73	90.73	1	+0.00(+0.00%)
Jun 30, 2017				90.73	1	+0.01(+0.01%)
Jun 29, 2017	90.72	90.72	90.72	90.72	2,754	+0.17(+0.19%)
Jun 20, 2017		90.55	90.55	90.55	0	-0.08(-0.09%)
Jun 19, 2017	90.68	90.68	90.63	90.63	880	+0.19(+0.21%)
May 23, 2017				90.44	47	-0.25(-0.28%)
May 17, 2017		90.69	90.69	90.69	0	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.