Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
22.98
23.05
22.35
22.37
8,760,783
-0.84(-3.62%)
Jul 30, 2014
23.55
23.59
22.84
23.21
7,845,746
-0.27(-1.15%)
Jul 29, 2014
23.87
23.97
23.42
23.48
6,687,848
-0.37(-1.55%)
Jul 28, 2014
24.09
24.09
23.80
23.85
6,268,935
-0.21(-0.87%)
Jul 25, 2014
23.85
24.47
23.77
24.06
7,597,891
+0.03(+0.12%)
Jul 24, 2014
24.52
24.88
23.67
24.03
13,683,619
+0.53(+2.26%)
Jul 23, 2014
23.11
23.59
22.81
23.50
7,075,618
+0.39(+1.69%)
Jul 22, 2014
23.00
23.24
23.00
23.11
3,463,049
+0.21(+0.92%)
Jul 21, 2014
22.58
22.95
22.58
22.90
4,471,100
+0.18(+0.79%)
Jul 18, 2014
22.79
22.92
22.48
22.72
4,423,564
+0.05(+0.22%)
Jul 17, 2014
22.83
23.06
22.54
22.67
8,497,185
-0.22(-0.96%)
Jul 16, 2014
22.29
22.89
22.16
22.89
4,892,629
+0.72(+3.25%)
Jul 15, 2014
22.39
22.56
21.86
22.17
5,488,385
-0.27(-1.20%)
Jul 14, 2014
22.19
22.68
22.16
22.44
7,345,497
+0.55(+2.51%)
Jul 11, 2014
22.10
22.11
21.71
21.89
6,632,142
-0.21(-0.95%)
Jul 10, 2014
22.19
22.28
22.01
22.10
7,730,401
-0.39(-1.73%)
Jul 09, 2014
22.49
22.61
22.20
22.49
4,322,822
+0.06(+0.27%)
Jul 08, 2014
22.29
22.64
22.14
22.43
6,087,643
+0.03(+0.13%)
Jul 07, 2014
22.64
22.81
22.20
22.40
7,466,410
-0.34(-1.50%)
Jul 03, 2014
22.98
22.74
22.74
22.74
2,297,100
-0.24(-1.04%)
Jul 02, 2014
22.73
23.01
22.72
22.98
3,484,568
+0.19(+0.83%)
Jul 01, 2014
23.01
23.04
22.70
22.79
5,626,155
-0.21(-0.91%)
Jun 30, 2014
22.48
23.04
22.45
23.00
6,014,782
+0.40(+1.77%)
Jun 27, 2014
22.60
22.77
22.47
22.60
5,611,015
-0.07(-0.31%)
Jun 26, 2014
22.80
23.01
22.62
22.67
5,599,370
-0.02(-0.09%)
Jun 25, 2014
22.17
22.74
22.17
22.69
5,096,130
+0.25(+1.11%)
Jun 24, 2014
23.10
23.12
22.29
22.44
5,772,001
-0.61(-2.65%)
Jun 23, 2014
23.19
23.25
22.84
23.05
6,792,154
+0.00(+0.00%)
Jun 20, 2014
22.63
23.12
22.54
23.05
7,512,104
+0.33(+1.45%)
Jun 19, 2014
22.75
22.85
22.35
22.72
6,345,324
-0.06(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.