Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
5.640
5.810
5.590
5.680
19,153,486
-0.04(-0.70%)
Jul 28, 2016
5.710
6.289
5.650
5.720
30,153,036
-0.01(-0.17%)
Jul 27, 2016
5.950
6.110
5.710
5.730
18,503,096
-0.22(-3.70%)
Jul 26, 2016
5.690
6.020
5.620
5.950
16,499,473
+0.26(+4.57%)
Jul 25, 2016
5.760
5.845
5.640
5.690
10,579,715
-0.13(-2.23%)
Jul 22, 2016
5.800
5.870
5.700
5.820
9,319,921
+0.02(+0.34%)
Jul 21, 2016
5.930
6.090
5.790
5.800
9,452,606
-0.12(-2.03%)
Jul 20, 2016
5.860
6.020
5.730
5.920
8,436,320
-0.01(-0.17%)
Jul 19, 2016
6.130
6.200
5.880
5.930
12,474,424
-0.20(-3.26%)
Jul 18, 2016
5.970
6.170
5.860
6.130
11,404,032
+0.11(+1.83%)
Jul 15, 2016
6.030
6.160
6.000
6.020
17,889,288
+0.04(+0.67%)
Jul 14, 2016
5.990
6.100
5.910
5.980
13,864,278
+0.11(+1.87%)
Jul 13, 2016
5.930
6.000
5.660
5.870
18,225,556
-0.04(-0.68%)
Jul 12, 2016
5.540
6.110
5.520
5.910
33,395,540
+0.54(+10.06%)
Jul 11, 2016
5.450
5.500
5.330
5.370
16,361,355
+0.01(+0.19%)
Jul 08, 2016
5.520
5.410
5.325
5.360
15,307,079
-0.05(-0.92%)
Jul 07, 2016
5.530
5.725
5.370
5.410
14,460,657
-0.02(-0.37%)
Jul 06, 2016
5.470
5.540
5.330
5.430
10,650,277
-0.11(-1.99%)
Jul 05, 2016
5.650
5.690
5.400
5.540
9,635,309
-0.25(-4.32%)
Jul 01, 2016
5.550
5.790
5.790
5.790
8,811,700
+0.24(+4.32%)
Jun 30, 2016
5.500
5.580
5.355
5.550
14,896,704
+0.05(+0.91%)
Jun 29, 2016
5.530
5.620
5.310
5.500
21,441,500
+0.15(+2.80%)
Jun 28, 2016
5.610
5.620
5.250
5.350
18,991,116
+0.06(+1.13%)
Jun 27, 2016
5.760
5.760
5.240
5.290
16,694,427
-0.62(-10.49%)
Jun 24, 2016
5.900
6.100
5.800
5.910
24,969,120
-0.38(-6.04%)
Jun 23, 2016
6.230
6.310
6.100
6.290
12,204,137
+0.19(+3.11%)
Jun 22, 2016
6.250
6.380
6.100
6.100
10,675,126
-0.09(-1.45%)
Jun 21, 2016
6.040
6.240
5.925
6.190
11,208,810
+0.12(+1.98%)
Jun 20, 2016
6.110
6.220
5.900
6.070
17,312,696
+0.10(+1.68%)
Jun 17, 2016
6.210
6.220
5.930
5.970
24,781,678
+0.00(+0.00%)
Jun 16, 2016
6.130
6.130
5.890
5.970
17,831,148
-0.29(-4.63%)
Jun 15, 2016
6.450
6.540
6.250
6.260
18,516,772
-0.24(-3.69%)
Jun 14, 2016
6.520
6.880
6.280
6.500
19,242,016
-0.07(-1.07%)
Jun 13, 2016
6.380
6.710
6.340
6.570
23,426,180
-0.01(-0.15%)
Jun 10, 2016
6.600
6.720
6.540
6.580
17,996,480
-0.18(-2.66%)
Jun 09, 2016
6.930
7.000
6.710
6.760
35,817,312
-0.06(-0.88%)
Jun 08, 2016
6.850
6.930
6.510
6.820
36,881,908
+0.11(+1.64%)
Jun 07, 2016
6.700
6.950
6.650
6.710
33,803,688
+0.08(+1.21%)
Jun 06, 2016
6.470
6.770
6.300
6.630
35,715,916
+0.51(+8.33%)
Jun 03, 2016
6.000
6.320
5.961
6.120
44,700,840
+0.23(+3.90%)
Jun 02, 2016
5.320
5.985
5.310
5.890
119,146,760
+0.36(+6.51%)
Jun 01, 2016
5.500
5.590
5.280
5.530
13,144,802
-0.08(-1.43%)
May 31, 2016
5.610
5.740
5.550
5.610
8,481,434
+0.05(+0.90%)
May 27, 2016
5.670
5.560
5.560
5.560
11,561,200
+0.09(+1.65%)
May 26, 2016
5.750
5.890
5.460
5.470
9,489,720
-0.22(-3.87%)
May 25, 2016
5.350
5.810
5.350
5.690
26,537,332
+0.42(+7.97%)
May 24, 2016
5.070
5.300
4.980
5.270
16,372,010
+0.23(+4.56%)
May 23, 2016
4.890
5.140
4.850
5.040
13,796,422
+0.10(+2.02%)
May 20, 2016
5.130
5.190
4.710
4.940
28,218,804
-0.18(-3.52%)
May 19, 2016
5.210
5.280
5.015
5.120
19,549,242
-0.23(-4.30%)
May 18, 2016
5.680
5.740
5.250
5.350
17,049,110
-0.31(-5.48%)
May 17, 2016
5.800
5.990
5.590
5.660
20,128,548
-0.16(-2.75%)
May 16, 2016
5.750
5.900
5.700
5.820
12,700,082
+0.18(+3.19%)
May 13, 2016
5.740
5.900
5.560
5.640
20,168,648
-0.18(-3.09%)
May 12, 2016
5.700
5.850
5.520
5.820
23,325,500
+0.21(+3.74%)
May 11, 2016
5.540
5.880
5.455
5.610
24,442,052
+0.18(+3.31%)
May 10, 2016
5.330
5.470
5.255
5.430
26,807,756
+0.16(+3.04%)
May 09, 2016
5.630
5.650
5.210
5.270
23,991,996
-0.40(-7.05%)
May 06, 2016
5.660
5.960
5.560
5.670
26,742,692
+0.00(+0.00%)
May 05, 2016
6.780
6.910
5.550
5.670
54,487,260
-1.81(-24.20%)
May 04, 2016
7.970
8.170
7.350
7.480
16,681,100
-0.51(-6.38%)
May 03, 2016
8.000
8.060
7.780
7.990
22,341,736
-0.21(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.