Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2019
0.3656
0.3656
0
+0.00(+0.00%)
May 10, 2019
0.3649
0.4093
0.3599
0.3656
51,037,204
-0.01(-3.81%)
May 09, 2019
0.3700
0.4000
0.3225
0.3801
61,614,304
+0.01(+2.90%)
May 08, 2019
0.4100
0.4175
0.3610
0.3694
50,499,700
-0.09(-19.06%)
May 07, 2019
0.4901
0.5149
0.4114
0.4564
36,963,772
-0.01(-2.89%)
May 06, 2019
0.4400
0.4800
0.4100
0.4700
22,824,280
+0.02(+3.66%)
May 03, 2019
0.3760
0.4700
0.3735
0.4534
39,902,400
+0.10(+27.22%)
May 02, 2019
0.4380
0.4400
0.2850
0.3564
45,156,988
-0.07(-16.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.