Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.31	18.28	18.28	18.28	2,333	-0.09(-0.51%)
Jul 30, 2014	18.38	18.38	18.38	18.38	1,155	-0.00(-0.00%)
Jul 29, 2014	18.40	18.40	18.38	18.38	2,460	-0.04(-0.24%)
Jul 28, 2014	18.42	18.42	18.42	18.42	61	+0.00(+0.00%)
Jul 25, 2014	18.42	18.42	18.42	18.42	2,470	+0.05(+0.28%)
Jul 24, 2014	18.37	18.37	18.37	18.37	410	-0.07(-0.40%)
Jul 23, 2014	18.44	18.44	18.44	18.44	411	+0.02(+0.12%)
Jul 22, 2014	18.42	18.42	18.42	18.42	274	+0.00(+0.00%)
Jul 21, 2014	18.44	18.44	18.42	18.42	924	+0.01(+0.04%)
Jul 18, 2014	18.41	18.41	18.40	18.41	7,207	+0.02(+0.09%)
Jul 17, 2014	18.41	18.41	18.40	18.40	2,744	-0.01(-0.06%)
Jul 16, 2014	18.41	18.41	18.41	18.41	63	+0.00(+0.00%)
Jul 15, 2014	18.41	18.41	18.41	18.41	4,254	+0.00(+0.01%)
Jul 14, 2014	18.36	18.42	18.36	18.40	12,212	+0.00(+0.01%)
Jul 11, 2014	18.40	18.40	18.40	18.40	2	+0.00(+0.00%)
Jul 10, 2014	18.40	18.40	18.40	18.40	1,103	+0.01(+0.06%)
Jul 09, 2014	18.39	18.39	18.39	18.39	1,091	+0.04(+0.20%)
Jul 08, 2014	18.36	18.36	18.36	18.36	1,531	+0.01(+0.03%)
Jul 07, 2014	18.30	18.37	18.30	18.35	5,407	-0.03(-0.15%)
Jul 03, 2014	18.38	18.38	18.38	18.38	0	+0.00(+0.00%)
Jul 02, 2014	18.38	18.38	18.38	18.38	553	-0.06(-0.33%)
Jul 01, 2014	18.44	18.44	18.44	18.44	358	-0.03(-0.15%)
Jun 30, 2014	18.44	18.46	18.44	18.46	3,046	-0.01(-0.06%)
Jun 27, 2014	18.48	18.48	18.48	18.48	39	+0.00(+0.00%)
Jun 26, 2014	18.48	18.49	18.48	18.48	13,694	+0.03(+0.14%)
Jun 25, 2014	18.48	18.48	18.45	18.45	4,531	+0.02(+0.10%)
Jun 24, 2014	18.43	18.43	18.38	18.43	1,900	-0.00(-0.02%)
Jun 23, 2014	18.44	18.44	18.41	18.44	1,402	+0.01(+0.08%)
Jun 20, 2014	18.42	18.42	18.42	18.42	2,744	+0.06(+0.32%)
Jun 19, 2014	18.43	18.43	18.36	18.36	4,207	-0.04(-0.20%)
Jun 18, 2014	18.39	18.40	18.39	18.40	5,236	+0.02(+0.12%)
Jun 17, 2014	18.38	18.38	18.38	18.38	5,453	+0.04(+0.20%)
Jun 16, 2014	18.34	18.34	18.34	18.34	1,786	-0.04(-0.24%)
Jun 13, 2014	18.35	18.38	18.35	18.38	2,054	+0.01(+0.08%)
Jun 12, 2014	18.37	18.37	18.37	18.37	2,058	-0.01(-0.04%)
Jun 11, 2014	18.38	18.38	18.38	18.38	1,097	+0.01(+0.04%)
Jun 10, 2014	18.36	18.37	18.30	18.37	4,576	-0.05(-0.28%)
Jun 06, 2014	18.42	18.42	18.42	18.42	312	+0.04(+0.20%)
Jun 05, 2014	18.33	18.39	18.31	18.38	3,448	+0.02(+0.12%)
Jun 04, 2014	18.35	18.36	18.35	18.36	2,068	-0.01(-0.04%)
Jun 03, 2014	18.36	18.38	18.36	18.37	4,593	-0.11(-0.59%)
Jun 02, 2014	18.49	18.49	18.44	18.48	1,438	-0.03(-0.16%)
May 30, 2014	18.48	18.52	18.44	18.51	21,697	-0.02(-0.12%)
May 29, 2014	18.53	18.53	18.53	18.53	1,624	+0.03(+0.16%)
May 28, 2014	18.49	18.55	18.46	18.50	14,253	+0.07(+0.36%)
May 27, 2014	18.44	18.44	18.44	18.44	679	-0.02(-0.12%)
May 23, 2014	18.46	18.46	18.46	18.46	4,666	+0.02(+0.12%)
May 22, 2014	18.45	18.45	18.44	18.44	2,372	+0.01(+0.04%)
May 20, 2014	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
May 19, 2014	18.46	18.46	18.43	18.43	2,058	-0.04(-0.20%)
May 16, 2014	18.46	18.46	18.46	18.46	4,117	+0.01(+0.08%)
May 15, 2014	18.45	18.45	18.45	18.45	225	+0.00(+0.00%)
May 14, 2014	18.43	18.45	18.43	18.45	6,127	+0.07(+0.40%)
May 13, 2014	18.38	18.38	18.38	18.38	14,833	+0.02(+0.12%)
May 12, 2014	18.36	18.36	18.35	18.36	4,021	-0.02(-0.13%)
May 09, 2014	18.38	18.38	18.36	18.38	3,893	-0.01(-0.07%)
May 08, 2014	18.40	18.41	18.37	18.39	10,641	+0.01(+0.08%)
May 07, 2014	18.36	18.38	18.36	18.38	2,644	+0.06(+0.32%)
May 06, 2014	18.32	18.32	18.32	18.32	274	-0.04(-0.20%)
May 05, 2014	18.41	18.44	18.35	18.36	16,624	-0.01(-0.08%)
May 02, 2014	18.31	18.37	18.31	18.37	4,682	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.