Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.00	21.06	21.00	21.03	29,337	+0.04(+0.18%)
Jul 28, 2023	20.97	21.00	20.96	21.00	13,315	+0.10(+0.48%)
Jul 27, 2023	21.04	21.05	20.90	20.90	18,080	-0.13(-0.64%)
Jul 26, 2023	20.96	21.05	20.96	21.03	8,046	+0.05(+0.25%)
Jul 25, 2023	21.03	21.03	20.96	20.98	194,581	-0.04(-0.18%)
Jul 24, 2023	21.03	21.04	21.01	21.02	8,018	+0.00(+0.02%)
Jul 21, 2023	20.99	21.03	20.99	21.01	24,904	+0.05(+0.23%)
Jul 20, 2023	20.98	20.99	20.94	20.96	20,529	-0.10(-0.48%)
Jul 19, 2023	21.07	21.07	21.06	21.06	22,958	+0.03(+0.16%)
Jul 18, 2023	21.04	21.05	21.02	21.03	29,863	+0.03(+0.16%)
Jul 17, 2023	20.96	21.00	20.96	21.00	118,134	+0.03(+0.17%)
Jul 14, 2023	21.04	21.05	20.96	20.96	5,785	-0.10(-0.48%)
Jul 13, 2023	21.01	21.07	21.01	21.06	66,212	+0.12(+0.57%)
Jul 12, 2023	20.89	20.96	20.89	20.94	7,020	+0.14(+0.66%)
Jul 11, 2023	20.78	20.81	20.78	20.81	1,483	+0.07(+0.35%)
Jul 10, 2023	20.71	20.76	20.70	20.73	6,142	+0.04(+0.19%)
Jul 07, 2023	20.70	20.73	20.69	20.69	17,046	+0.03(+0.13%)
Jul 06, 2023	20.68	20.70	20.60	20.67	38,491	-0.13(-0.64%)
Jul 05, 2023	20.85	20.86	20.79	20.80	32,915	-0.08(-0.37%)
Jul 03, 2023	20.91	20.92	20.87	20.88	3,852	-0.01(-0.07%)
Jun 30, 2023	20.86	20.90	20.86	20.89	5,153	+0.07(+0.32%)
Jun 29, 2023	20.86	20.86	20.79	20.83	6,947	-0.09(-0.41%)
Jun 28, 2023	20.93	20.93	20.86	20.91	9,678	+0.07(+0.32%)
Jun 27, 2023	20.89	20.89	20.83	20.85	16,045	-0.02(-0.09%)
Jun 26, 2023	20.87	20.87	20.85	20.86	9,019	+0.04(+0.20%)
Jun 23, 2023	20.82	20.86	20.81	20.82	7,993	+0.02(+0.12%)
Jun 22, 2023	20.82	20.85	20.80	20.80	16,954	-0.07(-0.34%)
Jun 21, 2023	20.83	20.88	20.82	20.87	7,168	-0.01(-0.05%)
Jun 20, 2023	20.86	20.88	20.86	20.88	14,454	+0.03(+0.12%)
Jun 16, 2023	20.87	20.87	20.84	20.85	9,256	-0.04(-0.19%)
Jun 15, 2023	20.85	20.89	20.85	20.89	15,290	+0.09(+0.45%)
Jun 14, 2023	20.79	20.83	20.73	20.80	7,496	+0.03(+0.14%)
Jun 13, 2023	20.80	20.82	20.76	20.77	13,527	-0.04(-0.20%)
Jun 12, 2023	20.80	20.82	20.76	20.81	10,097	+0.02(+0.11%)
Jun 09, 2023	20.77	20.80	20.77	20.79	13,781	-0.02(-0.10%)
Jun 08, 2023	20.75	20.81	20.75	20.81	9,616	+0.09(+0.46%)
Jun 07, 2023	20.81	20.86	20.71	20.71	10,035	-0.10(-0.47%)
Jun 06, 2023	20.77	20.81	20.76	20.81	19,775	+0.03(+0.16%)
Jun 05, 2023	20.76	20.85	20.76	20.78	46,326	-0.02(-0.07%)
Jun 02, 2023	20.83	20.83	20.79	20.79	8,629	-0.02(-0.09%)
Jun 01, 2023	20.80	20.82	20.77	20.81	143,809	+0.06(+0.31%)
May 31, 2023	20.66	20.76	20.66	20.75	130,882	+0.02(+0.11%)
May 30, 2023	20.65	20.73	20.65	20.73	114,181	+0.09(+0.41%)
May 26, 2023	20.58	20.64	20.56	20.64	112,159	+0.04(+0.18%)
May 25, 2023	20.64	20.65	20.58	20.60	103,138	+0.00(+0.02%)
May 24, 2023	20.69	20.69	20.60	20.60	127,949	-0.10(-0.50%)
May 23, 2023	20.68	20.71	20.68	20.70	26,617	-0.02(-0.10%)
May 22, 2023	20.72	20.74	20.70	20.72	35,276	+0.03(+0.13%)
May 19, 2023	20.70	20.74	20.69	20.70	18,536	-0.00(-0.02%)
May 18, 2023	20.71	20.73	20.69	20.70	55,973	-0.06(-0.27%)
May 17, 2023	20.81	20.81	20.75	20.76	13,723	+0.01(+0.04%)
May 16, 2023	20.78	20.78	20.75	20.75	7,395	-0.01(-0.04%)
May 15, 2023	20.78	20.82	20.73	20.76	80,528	-0.07(-0.34%)
May 12, 2023	20.89	20.90	20.83	20.83	12,006	-0.07(-0.33%)
May 11, 2023	20.92	20.93	20.89	20.90	4,429	+0.02(+0.08%)
May 10, 2023	20.88	20.88	20.86	20.88	5,588	+0.09(+0.46%)
May 09, 2023	20.78	20.81	20.78	20.79	8,243	-0.02(-0.11%)
May 08, 2023	20.84	20.84	20.81	20.81	11,045	-0.05(-0.23%)
May 05, 2023	20.85	20.87	20.85	20.86	6,870	-0.00(-0.02%)
May 04, 2023	20.87	20.90	20.84	20.86	8,258	-0.02(-0.09%)
May 03, 2023	20.86	20.90	20.85	20.88	5,841	+0.04(+0.20%)
May 02, 2023	20.78	20.87	20.78	20.84	25,019	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.