Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	22.25	22.25	22.17	22.23	31,310	+0.04(+0.18%)
May 31, 2024	22.14	22.19	22.12	22.19	60,043	+0.09(+0.41%)
May 30, 2024	22.06	22.10	22.05	22.10	59,833	+0.09(+0.41%)
May 29, 2024	22.04	22.04	21.98	22.01	51,696	-0.05(-0.23%)
May 28, 2024	22.18	22.18	22.05	22.06	38,901	-0.08(-0.36%)
May 24, 2024	22.12	22.15	22.10	22.14	58,073	+0.03(+0.12%)
May 23, 2024	22.16	22.18	22.10	22.11	28,966	-0.08(-0.34%)
May 22, 2024	22.15	22.19	22.15	22.19	19,095	-0.02(-0.09%)
May 21, 2024	22.23	22.23	22.20	22.21	26,753	+0.01(+0.04%)
May 20, 2024	22.16	22.21	22.16	22.20	100,352	+0.00(+0.00%)
May 17, 2024	22.17	22.22	22.17	22.20	493,260	-0.03(-0.11%)
May 16, 2024	22.25	22.25	22.22	22.23	22,805	-0.06(-0.29%)
May 15, 2024	22.23	22.29	22.20	22.29	28,341	+0.16(+0.72%)
May 14, 2024	22.09	22.13	22.09	22.13	48,366	+0.00(+0.00%)
May 13, 2024	22.13	22.13	22.08	22.13	41,806	+0.06(+0.29%)
May 10, 2024	22.10	22.10	22.05	22.07	49,608	-0.05(-0.22%)
May 09, 2024	22.07	22.13	22.07	22.11	13,647	+0.02(+0.11%)
May 08, 2024	22.10	22.11	22.07	22.09	76,484	-0.02(-0.09%)
May 07, 2024	22.16	22.16	22.11	22.11	34,782	+0.03(+0.14%)
May 06, 2024	22.14	22.14	22.08	22.08	90,375	-0.01(-0.05%)
May 03, 2024	22.04	22.09	22.03	22.09	66,292	+0.12(+0.55%)
May 02, 2024	21.88	21.99	21.87	21.97	27,668	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.