Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.77	49.79	49.04	49.24	111,828	-0.49(-0.98%)
Jul 30, 2020	49.74	49.78	49.47	49.72	4,928	-0.41(-0.81%)
Jul 29, 2020	50.13	50.13	49.95	50.13	3,425	+0.54(+1.09%)
Jul 28, 2020	49.61	49.62	49.45	49.59	2,212	-0.21(-0.42%)
Jul 27, 2020	49.53	49.84	49.51	49.80	7,618	+0.69(+1.40%)
Jul 24, 2020	49.00	49.21	48.95	49.11	1,594	-0.19(-0.39%)
Jul 23, 2020	49.51	49.77	49.07	49.31	8,961	-0.35(-0.70%)
Jul 22, 2020	49.71	49.79	49.58	49.65	9,290	-0.10(-0.20%)
Jul 21, 2020	49.81	50.06	49.61	49.75	57,138	+0.39(+0.79%)
Jul 20, 2020	48.95	49.45	48.95	49.36	3,078	+0.40(+0.81%)
Jul 17, 2020	48.91	48.96	48.80	48.96	2,391	+0.22(+0.45%)
Jul 16, 2020	48.50	48.82	48.48	48.74	11,029	-0.42(-0.85%)
Jul 15, 2020	49.31	49.45	49.12	49.16	3,217	+0.18(+0.37%)
Jul 14, 2020	48.37	48.98	48.33	48.98	3,788	+0.11(+0.22%)
Jul 13, 2020	49.51	49.51	48.87	48.87	3,951	-0.12(-0.25%)
Jul 10, 2020	48.90	49.01	48.77	48.99	2,163	-0.11(-0.22%)
Jul 09, 2020	49.60	49.60	48.96	49.10	3,513	-0.14(-0.29%)
Jul 08, 2020	49.15	49.24	49.00	49.24	3,387	+0.44(+0.91%)
Jul 07, 2020	48.89	49.21	48.80	48.80	5,290	-0.55(-1.12%)
Jul 06, 2020	49.03	49.47	49.03	49.35	3,851	+1.81(+3.81%)
Jul 02, 2020	48.03	48.23	47.54	47.54	2,505	+0.83(+1.78%)
Jul 01, 2020	46.78	46.84	46.62	46.71	3,394	+0.47(+1.01%)
Jun 30, 2020	46.33	46.33	46.14	46.25	2,645	-0.00(-0.01%)
Jun 29, 2020	46.30	46.50	46.19	46.25	5,677	-0.09(-0.19%)
Jun 26, 2020	46.67	46.67	46.22	46.34	2,960	-0.18(-0.40%)
Jun 25, 2020	46.08	46.52	46.08	46.52	3,665	+0.31(+0.67%)
Jun 24, 2020	46.77	46.77	45.86	46.22	5,151	-0.71(-1.51%)
Jun 23, 2020	47.22	47.25	46.89	46.92	2,793	+0.28(+0.59%)
Jun 22, 2020	47.09	47.09	46.37	46.65	5,133	+0.42(+0.92%)
Jun 19, 2020	46.88	46.88	46.19	46.22	5,693	-0.07(-0.16%)
Jun 18, 2020	46.39	46.55	46.28	46.30	6,767	-0.04(-0.08%)
Jun 17, 2020	46.42	46.42	46.22	46.33	2,335	+0.40(+0.87%)
Jun 16, 2020	46.75	46.75	45.94	45.94	3,804	+0.09(+0.19%)
Jun 15, 2020	45.28	45.98	45.28	45.85	3,129	-0.18(-0.38%)
Jun 12, 2020	46.33	46.63	45.79	46.02	3,871	+0.72(+1.59%)
Jun 11, 2020	46.16	46.16	45.30	45.30	7,497	-2.23(-4.68%)
Jun 10, 2020	47.17	47.53	47.05	47.53	14,941	+0.14(+0.29%)
Jun 09, 2020	47.67	47.79	47.15	47.39	6,229	-0.18(-0.37%)
Jun 08, 2020	47.33	47.57	47.08	47.57	6,030	+0.17(+0.35%)
Jun 05, 2020	47.51	47.78	47.33	47.40	16,967	+0.97(+2.08%)
Jun 04, 2020	46.48	46.78	46.33	46.44	15,462	-0.73(-1.55%)
Jun 03, 2020	46.58	47.45	46.58	47.16	6,168	+1.04(+2.25%)
Jun 02, 2020	46.05	46.13	45.94	46.13	5,673	+1.02(+2.25%)
Jun 01, 2020	44.93	45.25	44.79	45.11	5,517	+0.84(+1.89%)
May 29, 2020	43.85	44.28	43.65	44.28	5,863	+0.64(+1.47%)
May 28, 2020	44.26	44.26	43.64	43.64	6,659	-0.18(-0.42%)
May 27, 2020	43.88	43.88	43.36	43.82	9,441	+0.08(+0.19%)
May 26, 2020	44.28	44.28	43.74	43.74	4,654	+0.71(+1.66%)
May 22, 2020	43.17	43.32	42.94	43.02	3,448	-0.50(-1.15%)
May 21, 2020	43.49	43.61	43.41	43.52	10,940	-0.27(-0.61%)
May 20, 2020	43.84	44.19	43.66	43.79	16,614	+0.43(+0.98%)
May 19, 2020	43.31	43.61	43.22	43.36	5,265	-0.49(-1.12%)
May 18, 2020	43.42	43.88	43.42	43.85	4,895	+1.48(+3.49%)
May 15, 2020	42.50	42.66	42.08	42.37	10,346	-0.61(-1.41%)
May 14, 2020	42.49	42.98	42.47	42.98	9,430	+0.10(+0.23%)
May 13, 2020	43.33	43.63	42.81	42.88	4,123	-0.39(-0.91%)
May 12, 2020	43.53	43.93	42.61	43.27	12,667	-0.01(-0.02%)
May 11, 2020	43.08	43.35	43.08	43.29	2,968	-0.03(-0.08%)
May 08, 2020	43.08	43.76	43.08	43.32	9,426	+0.73(+1.72%)
May 07, 2020	42.87	42.91	42.59	42.59	18,607	+0.14(+0.34%)
May 06, 2020	42.37	42.55	42.37	42.44	4,685	-0.26(-0.60%)
May 05, 2020	42.81	43.03	42.70	42.70	2,496	+0.52(+1.24%)
May 04, 2020	42.18	42.77	41.88	42.18	10,637	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.