Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1.158
1.252
1.158
1.229
107,823
+0.06(+5.36%)
Jul 28, 2005
1.189
1.216
1.162
1.167
114,981
-0.02(-1.88%)
Jul 27, 2005
1.198
1.207
1.171
1.189
256,359
+0.00(+0.38%)
Jul 26, 2005
1.167
1.207
1.144
1.185
77,176
+0.02(+1.92%)
Jul 25, 2005
1.229
1.247
1.162
1.162
287,677
-0.06(-5.11%)
Jul 22, 2005
1.252
1.270
1.225
1.225
192,829
-0.03(-2.14%)
Jul 21, 2005
1.243
1.270
1.243
1.252
60,846
+0.01(+0.72%)
Jul 20, 2005
1.243
1.274
1.238
1.243
100,888
+0.00(+0.00%)
Jul 19, 2005
1.270
1.274
1.229
1.243
196,408
+0.00(+0.00%)
Jul 18, 2005
1.252
1.278
1.243
1.243
93,730
-0.01(-1.07%)
Jul 15, 2005
1.256
1.283
1.238
1.256
95,967
-0.02(-1.75%)
Jul 14, 2005
1.238
1.283
1.234
1.278
160,840
+0.04(+3.25%)
Jul 13, 2005
1.319
1.319
1.234
1.238
174,933
-0.05(-4.15%)
Jul 12, 2005
1.328
1.328
1.274
1.292
171,577
-0.00(-0.34%)
Jul 11, 2005
1.332
1.337
1.270
1.296
178,065
+0.04(+3.20%)
Jul 08, 2005
1.234
1.274
1.234
1.256
89,703
+0.02(+1.81%)
Jul 07, 2005
1.265
1.265
1.229
1.234
135,785
-0.04(-3.16%)
Jul 06, 2005
1.359
1.359
1.274
1.274
412,278
-0.03(-2.06%)
Jul 05, 2005
1.278
1.341
1.278
1.301
397,738
+0.01(+0.69%)
Jul 01, 2005
1.274
1.314
1.274
1.292
130,640
+0.02(+1.40%)
Jun 30, 2005
1.328
1.337
1.252
1.274
233,542
+0.01(+0.71%)
Jun 29, 2005
1.270
1.332
1.229
1.265
365,749
-0.00(-0.35%)
Jun 28, 2005
1.296
1.314
1.247
1.270
269,781
-0.05(-3.73%)
Jun 27, 2005
1.296
1.368
1.252
1.319
240,477
+0.02(+1.72%)
Jun 24, 2005
1.341
1.341
1.287
1.296
140,483
-0.04(-2.68%)
Jun 23, 2005
1.341
1.368
1.319
1.332
578,935
-0.01(-0.67%)
Jun 22, 2005
1.346
1.377
1.319
1.341
392,145
-0.01(-0.66%)
Jun 21, 2005
1.341
1.386
1.341
1.350
241,595
+0.01(+0.67%)
Jun 20, 2005
1.350
1.377
1.305
1.341
1,073,535
+0.00(+0.33%)
Jun 17, 2005
1.430
1.466
1.319
1.337
542,919
-0.09(-6.56%)
Jun 16, 2005
1.466
1.466
1.408
1.430
134,219
-0.04(-2.44%)
Jun 15, 2005
1.439
1.471
1.426
1.466
74,268
+0.02(+1.23%)
Jun 14, 2005
1.475
1.475
1.439
1.448
146,747
-0.02(-1.52%)
Jun 13, 2005
1.475
1.489
1.430
1.471
252,557
+0.00(+0.30%)
Jun 10, 2005
1.475
1.493
1.430
1.466
157,932
-0.03(-1.80%)
Jun 09, 2005
1.533
1.533
1.457
1.493
219,225
-0.04(-2.62%)
Jun 08, 2005
1.565
1.565
1.506
1.533
213,856
-0.04(-2.83%)
Jun 07, 2005
1.632
1.636
1.506
1.578
222,133
-0.06(-3.55%)
Jun 06, 2005
1.632
1.658
1.587
1.636
153,234
+0.00(+0.00%)
Jun 03, 2005
1.600
1.654
1.587
1.636
207,817
+0.04(+2.23%)
Jun 02, 2005
1.658
1.676
1.565
1.600
152,115
-0.06(-3.50%)
Jun 01, 2005
1.694
1.699
1.654
1.658
154,800
-0.00(-0.27%)
May 31, 2005
1.708
1.712
1.658
1.663
340,694
+0.01(+0.81%)
May 27, 2005
1.609
1.690
1.609
1.650
280,295
+0.07(+4.53%)
May 26, 2005
1.511
1.587
1.511
1.578
294,612
+0.08(+5.06%)
May 25, 2005
1.457
1.556
1.448
1.502
353,445
+0.07(+4.67%)
May 24, 2005
1.453
1.462
1.417
1.435
398,633
-0.00(-0.31%)
May 23, 2005
1.493
1.493
1.430
1.439
391,474
-0.05(-3.59%)
May 20, 2005
1.542
1.542
1.430
1.493
210,277
-0.03(-2.05%)
May 19, 2005
1.489
1.587
1.489
1.524
320,114
+0.03(+1.79%)
May 18, 2005
1.498
1.538
1.480
1.498
404,225
+0.00(+0.00%)
May 17, 2005
1.524
1.565
1.435
1.498
732,840
-0.05(-3.18%)
May 16, 2005
1.752
1.770
1.475
1.547
1,219,834
-0.19(-11.05%)
May 13, 2005
1.855
1.922
1.721
1.739
788,541
-0.10(-5.35%)
May 12, 2005
1.784
2.012
1.766
1.837
2,313,055
+0.06(+3.27%)
May 11, 2005
1.761
1.806
1.761
1.779
839,768
+0.03(+1.53%)
May 10, 2005
1.779
1.833
1.743
1.752
1,326,539
+0.01(+0.77%)
May 09, 2005
1.676
1.855
1.542
1.739
3,062,450
+0.22(+14.41%)
May 06, 2005
1.158
1.600
1.122
1.520
2,823,762
+0.46(+43.46%)
May 05, 2005
1.100
1.158
1.046
1.059
544,485
-0.04(-3.66%)
May 04, 2005
1.140
1.185
1.059
1.100
630,162
+0.01(+1.23%)
May 03, 2005
1.109
1.229
1.059
1.086
1,387,162
+0.06(+5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.