Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
2.451
2.539
2.451
2.525
210,081
+0.05(+1.98%)
Jul 28, 2011
2.456
2.623
2.236
2.476
1,070,332
+0.04(+1.61%)
Jul 27, 2011
2.466
2.481
2.417
2.437
244,399
-0.04(-1.78%)
Jul 26, 2011
2.535
2.535
2.461
2.481
164,053
-0.04(-1.75%)
Jul 25, 2011
2.559
2.569
2.525
2.525
105,093
-0.04(-1.53%)
Jul 22, 2011
2.567
2.571
2.564
2.564
61,001
-0.01(-0.38%)
Jul 21, 2011
2.579
2.598
2.569
2.574
47,298
-0.02(-0.94%)
Jul 20, 2011
2.594
2.623
2.556
2.598
82,157
+0.00(+0.00%)
Jul 19, 2011
2.466
2.598
2.466
2.598
258,745
+0.10(+4.13%)
Jul 18, 2011
2.510
2.525
2.461
2.495
191,367
-0.03(-1.36%)
Jul 15, 2011
2.554
2.554
2.505
2.530
147,334
-0.02(-0.77%)
Jul 14, 2011
2.598
2.598
2.549
2.549
89,249
-0.02(-0.95%)
Jul 13, 2011
2.559
2.584
2.559
2.574
80,694
+0.00(+0.19%)
Jul 12, 2011
2.584
2.603
2.569
2.569
91,988
-0.01(-0.38%)
Jul 11, 2011
2.623
2.628
2.574
2.579
128,073
-0.03(-1.31%)
Jul 08, 2011
2.598
2.652
2.598
2.613
54,633
+0.01(+0.57%)
Jul 07, 2011
2.608
2.638
2.598
2.598
81,988
+0.00(+0.19%)
Jul 06, 2011
2.623
2.628
2.574
2.594
211,858
-0.03(-1.12%)
Jul 05, 2011
2.647
2.647
2.618
2.623
46,160
-0.02(-0.74%)
Jul 01, 2011
2.643
2.652
2.628
2.643
46,042
+0.02(+0.75%)
Jun 30, 2011
2.613
2.643
2.603
2.623
87,093
+0.00(+0.00%)
Jun 29, 2011
2.608
2.647
2.608
2.623
50,199
+0.00(+0.00%)
Jun 28, 2011
2.608
2.642
2.608
2.623
61,794
-0.00(-0.19%)
Jun 27, 2011
2.608
2.628
2.608
2.628
46,688
+0.01(+0.56%)
Jun 24, 2011
2.613
2.652
2.579
2.613
209,194
-0.02(-0.74%)
Jun 23, 2011
2.657
2.657
2.623
2.633
70,404
-0.02(-0.92%)
Jun 22, 2011
2.657
2.657
2.649
2.657
23,523
+0.00(+0.18%)
Jun 21, 2011
2.633
2.657
2.633
2.652
32,412
+0.02(+0.74%)
Jun 20, 2011
2.634
2.652
2.633
2.633
53,144
+0.00(+0.19%)
Jun 17, 2011
2.647
2.652
2.628
2.628
31,156
-0.02(-0.74%)
Jun 16, 2011
2.649
2.663
2.635
2.647
44,702
-0.01(-0.37%)
Jun 15, 2011
2.687
2.692
2.628
2.657
64,295
-0.03(-1.10%)
Jun 14, 2011
2.657
2.706
2.638
2.687
103,294
+0.03(+1.11%)
Jun 13, 2011
2.643
2.667
2.628
2.657
31,070
+0.03(+1.12%)
Jun 10, 2011
2.613
2.647
2.598
2.628
71,659
-0.01(-0.37%)
Jun 09, 2011
2.657
2.657
2.584
2.638
133,162
+0.00(+0.00%)
Jun 08, 2011
2.628
2.647
2.622
2.638
42,540
+0.02(+0.75%)
Jun 07, 2011
2.652
2.662
2.603
2.618
154,797
-0.04(-1.66%)
Jun 06, 2011
2.662
2.687
2.652
2.662
121,737
+0.01(+0.37%)
Jun 03, 2011
2.662
2.664
2.628
2.652
54,462
-0.02(-0.73%)
May 24, 2011
2.677
2.711
2.667
2.672
112,228
-0.01(-0.37%)
May 23, 2011
2.677
2.687
2.623
2.682
108,983
-0.00(-0.18%)
May 20, 2011
2.696
2.711
2.667
2.687
106,246
-0.02(-0.90%)
May 19, 2011
2.696
2.755
2.692
2.711
116,730
+0.00(+0.18%)
May 18, 2011
2.696
2.721
2.672
2.706
102,313
+0.03(+1.28%)
May 17, 2011
2.696
2.730
2.584
2.672
624,224
-0.03(-1.27%)
May 16, 2011
2.731
2.731
2.687
2.706
143,642
-0.01(-0.36%)
May 13, 2011
2.745
2.755
2.701
2.716
103,549
-0.00(-0.18%)
May 12, 2011
2.706
2.745
2.682
2.721
216,788
+0.01(+0.54%)
May 11, 2011
2.721
2.741
2.706
2.706
62,384
-0.02(-0.72%)
May 10, 2011
2.706
2.750
2.706
2.726
192,707
+0.02(+0.91%)
May 09, 2011
2.745
2.770
2.701
2.701
207,858
-0.02(-0.90%)
May 06, 2011
2.755
2.790
2.721
2.726
155,809
+0.01(+0.54%)
May 05, 2011
2.721
2.779
2.701
2.711
268,713
-0.01(-0.36%)
May 04, 2011
2.858
2.888
2.696
2.721
466,501
-0.13(-4.64%)
May 03, 2011
2.912
2.912
2.819
2.853
178,713
-0.03(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.