Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.93
+0.10 (+0.92%)
Streaming Delayed Price
Updated: 2:04 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.930
7.054
6.930
7.010
22,281
+0.12(+1.69%)
Jul 30, 2018
6.915
7.090
6.894
6.894
28,158
-0.06(-0.84%)
Jul 27, 2018
7.003
7.134
6.894
6.952
27,828
-0.00(-0.03%)
Jul 26, 2018
7.033
7.170
6.954
6.954
28,020
-0.06(-0.92%)
Jul 25, 2018
7.033
7.199
6.968
7.019
50,146
-0.07(-1.02%)
Jul 24, 2018
7.076
7.206
7.004
7.091
32,416
+0.10(+1.44%)
Jul 23, 2018
7.091
7.109
6.903
6.990
61,986
-0.16(-2.22%)
Jul 20, 2018
7.055
7.278
6.990
7.148
49,682
+0.09(+1.22%)
Jul 19, 2018
7.026
7.098
6.990
7.062
29,367
+0.10(+1.43%)
Jul 18, 2018
6.968
6.997
6.903
6.962
28,471
+0.01(+0.12%)
Jul 17, 2018
6.932
7.026
6.918
6.954
27,778
-0.03(-0.41%)
Jul 16, 2018
6.961
7.040
6.961
6.983
33,213
-0.05(-0.72%)
Jul 13, 2018
7.040
7.083
6.983
7.033
20,272
-0.01(-0.10%)
Jul 12, 2018
7.040
7.091
7.026
7.040
18,001
+0.01(+0.10%)
Jul 11, 2018
6.853
7.069
6.853
7.033
48,239
+0.18(+2.63%)
Jul 10, 2018
6.846
6.939
6.838
6.853
64,183
-0.04(-0.52%)
Jul 09, 2018
6.968
7.047
6.882
6.889
51,499
-0.11(-1.54%)
Jul 06, 2018
6.954
7.083
6.954
6.997
14,639
+0.03(+0.44%)
Jul 05, 2018
6.874
7.055
6.874
6.966
51,035
+0.07(+1.02%)
Jul 03, 2018
6.896
6.896
6.896
0
-0.12(-1.75%)
Jul 02, 2018
7.011
7.083
6.932
7.019
19,826
-0.04(-0.61%)
Jun 29, 2018
7.019
7.083
7.019
7.062
6,736
+0.01(+0.20%)
Jun 28, 2018
7.119
7.127
7.026
7.047
21,206
-0.09(-1.21%)
Jun 27, 2018
6.817
7.134
6.817
7.134
45,580
+0.30(+4.43%)
Jun 26, 2018
7.047
7.098
6.802
6.831
77,443
-0.26(-3.66%)
Jun 25, 2018
6.954
7.155
6.954
7.091
39,252
+0.14(+1.97%)
Jun 22, 2018
6.918
7.069
6.867
6.954
135,988
+0.00(+0.00%)
Jun 21, 2018
6.874
6.983
6.874
6.954
91,422
+0.04(+0.52%)
Jun 20, 2018
6.802
6.983
6.802
6.918
106,508
+0.08(+1.16%)
Jun 19, 2018
6.926
6.939
6.781
6.838
79,952
+0.01(+0.11%)
Jun 18, 2018
6.874
6.997
6.824
6.831
103,219
+0.00(+0.00%)
Jun 15, 2018
6.889
6.795
6.831
74,573
+0.04(+0.53%)
Jun 14, 2018
6.687
6.946
6.687
6.795
85,663
+0.12(+1.84%)
Jun 13, 2018
6.716
6.759
6.651
6.673
88,770
+0.01(+0.11%)
Jun 12, 2018
6.665
6.788
6.586
6.665
182,124
-0.03(-0.43%)
Jun 11, 2018
6.817
6.860
6.665
6.694
188,704
-0.16(-2.31%)
Jun 08, 2018
6.882
7.019
6.810
6.853
145,726
+0.01(+0.11%)
Jun 07, 2018
6.846
6.903
6.810
6.846
66,784
+0.00(+0.00%)
Jun 06, 2018
6.903
6.802
6.846
61,192
+0.02(+0.32%)
Jun 05, 2018
6.738
6.882
6.738
6.824
76,233
+0.06(+0.85%)
Jun 04, 2018
6.687
6.817
6.680
6.766
89,298
+0.04(+0.54%)
Jun 01, 2018
6.745
6.831
6.687
6.730
52,891
+0.01(+0.11%)
May 31, 2018
6.745
6.846
6.716
6.723
30,293
-0.06(-0.85%)
May 30, 2018
6.701
6.874
6.701
6.781
63,432
+0.04(+0.53%)
May 29, 2018
6.658
6.788
6.658
6.745
78,098
+0.09(+1.30%)
May 25, 2018
6.658
6.658
6.658
0
+0.04(+0.54%)
May 24, 2018
6.830
6.830
6.593
6.622
117,679
-0.19(-2.85%)
May 23, 2018
6.882
6.925
6.716
6.817
103,774
-0.11(-1.56%)
May 22, 2018
7.076
7.076
6.874
6.925
119,224
-0.12(-1.64%)
May 21, 2018
7.076
7.076
7.004
7.040
73,557
+0.01(+0.21%)
May 18, 2018
7.004
7.040
6.975
7.026
56,749
-0.01(-0.10%)
May 17, 2018
7.069
7.069
7.026
7.033
35,641
+0.01(+0.10%)
May 16, 2018
7.026
7.083
7.011
7.026
40,584
+0.01(+0.21%)
May 15, 2018
6.975
7.076
6.975
7.011
111,140
+0.01(+0.21%)
May 14, 2018
6.997
7.076
6.968
6.997
83,059
-0.03(-0.41%)
May 11, 2018
7.011
7.047
6.990
7.026
67,593
+0.04(+0.62%)
May 10, 2018
7.076
7.127
6.975
6.983
21,360
-0.04(-0.62%)
May 09, 2018
7.062
7.134
7.004
7.026
123,418
-0.01(-0.20%)
May 08, 2018
7.134
7.134
7.026
7.040
54,341
-0.04(-0.61%)
May 07, 2018
7.091
7.173
7.047
7.083
73,244
+0.06(+0.82%)
May 04, 2018
7.083
7.170
7.019
7.026
83,366
-0.11(-1.52%)
May 03, 2018
7.098
7.271
7.026
7.134
97,538
+0.11(+1.54%)
May 02, 2018
7.019
7.083
7.005
7.026
90,921
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.