Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.65	45.78	45.65	45.74	52,956	+0.18(+0.40%)
Jul 28, 2017	45.45	45.60	45.45	45.56	53,058	-0.01(-0.02%)
Jul 27, 2017	45.66	45.66	45.44	45.57	51,416	+0.04(+0.09%)
Jul 26, 2017	45.35	45.54	45.27	45.52	41,145	+0.17(+0.38%)
Jul 25, 2017	45.38	45.45	45.33	45.35	214,189	+0.00(+0.00%)
Jul 24, 2017	45.34	45.36	45.21	45.35	77,863	-0.02(-0.04%)
Jul 21, 2017	45.29	45.39	45.28	45.37	47,641	-0.01(-0.02%)
Jul 20, 2017	45.32	45.45	45.32	45.38	63,707	+0.14(+0.31%)
Jul 19, 2017	45.12	45.26	45.12	45.24	34,063	+0.35(+0.79%)
Jul 18, 2017	44.88	44.94	44.85	44.88	97,390	+0.18(+0.40%)
Jul 17, 2017	44.78	44.85	44.68	44.70	25,816	-0.08(-0.18%)
Jul 14, 2017	44.71	44.83	44.69	44.79	157,675	+0.27(+0.61%)
Jul 13, 2017	44.41	44.52	44.38	44.52	40,507	+0.11(+0.26%)
Jul 12, 2017	44.35	44.43	44.32	44.40	41,046	+0.26(+0.59%)
Jul 11, 2017	44.02	44.17	43.97	44.14	98,971	+0.20(+0.45%)
Jul 10, 2017	43.94	44.03	43.80	43.94	57,430	+0.03(+0.07%)
Jul 07, 2017	43.81	43.98	43.72	43.91	76,488	+0.01(+0.02%)
Jul 06, 2017	43.97	43.97	43.87	43.90	55,389	-0.32(-0.72%)
Jul 05, 2017	44.15	44.26	44.05	44.22	97,359	-0.01(-0.02%)
Jul 03, 2017	44.32	44.47	44.23	44.23	23,795	-0.21(-0.46%)
Jun 30, 2017	44.47	44.47	44.33	44.43	101,948	+0.10(+0.22%)
Jun 29, 2017	44.60	44.68	44.23	44.33	68,327	-0.36(-0.81%)
Jun 28, 2017	44.49	44.71	44.47	44.70	122,412	+0.38(+0.85%)
Jun 27, 2017	44.47	44.51	44.29	44.32	447,370	-0.21(-0.46%)
Jun 26, 2017	44.64	44.69	44.48	44.52	30,068	-0.04(-0.09%)
Jun 23, 2017	44.47	44.56	44.46	44.56	47,474	+0.08(+0.18%)
Jun 22, 2017	44.47	44.54	44.46	44.48	33,769	+0.11(+0.26%)
Jun 21, 2017	44.40	44.47	44.29	44.37	28,989	-0.16(-0.37%)
Jun 20, 2017	44.62	44.66	44.53	44.53	92,992	-0.16(-0.35%)
Jun 19, 2017	44.62	44.79	44.62	44.69	23,055	+0.16(+0.36%)
Jun 16, 2017	44.34	44.53	44.34	44.53	33,244	+0.17(+0.38%)
Jun 15, 2017	44.27	44.40	44.15	44.36	48,340	-0.37(-0.83%)
Jun 14, 2017	44.92	44.92	44.61	44.73	29,148	-0.02(-0.04%)
Jun 13, 2017	44.61	44.75	44.59	44.75	49,285	+0.38(+0.86%)
Jun 12, 2017	44.27	44.37	44.24	44.36	37,388	+0.05(+0.11%)
Jun 09, 2017	44.36	44.45	44.18	44.32	60,177	-0.32(-0.71%)
Jun 08, 2017	44.51	44.63	44.45	44.63	20,230	+0.02(+0.05%)
Jun 07, 2017	44.62	44.68	44.54	44.61	34,607	+0.04(+0.09%)
Jun 06, 2017	44.58	44.64	44.53	44.57	30,725	-0.06(-0.13%)
Jun 05, 2017	44.58	44.65	44.57	44.62	33,948	-0.06(-0.15%)
Jun 02, 2017	44.49	44.71	44.49	44.69	58,216	+0.71(+1.60%)
Jun 01, 2017	43.89	44.02	43.89	43.98	26,934	+0.31(+0.71%)
May 31, 2017	43.76	43.76	43.65	43.67	38,240	-0.04(-0.09%)
May 30, 2017	43.62	43.73	43.60	43.72	45,946	+0.10(+0.22%)
May 26, 2017	43.58	43.64	43.56	43.62	24,131	-0.10(-0.22%)
May 25, 2017	43.68	43.82	43.63	43.72	43,265	+0.02(+0.06%)
May 24, 2017	43.51	43.69	43.51	43.69	41,825	+0.07(+0.17%)
May 23, 2017	43.75	43.76	43.59	43.62	49,658	-0.04(-0.09%)
May 22, 2017	43.58	43.66	43.55	43.66	48,835	+0.11(+0.26%)
May 19, 2017	43.40	43.61	43.37	43.55	29,691	+0.30(+0.69%)
May 18, 2017	43.08	43.29	43.03	43.24	47,928	+0.18(+0.41%)
May 17, 2017	43.33	43.33	43.07	43.07	72,703	-0.30(-0.69%)
May 16, 2017	43.38	43.42	43.29	43.37	65,196	+0.04(+0.09%)
May 15, 2017	43.31	43.38	43.29	43.33	52,979	+0.13(+0.30%)
May 12, 2017	43.12	43.20	43.06	43.20	79,787	+0.10(+0.23%)
May 11, 2017	43.20	43.20	43.07	43.10	101,056	-0.14(-0.32%)
May 10, 2017	43.23	43.33	43.11	43.24	112,983	+0.06(+0.15%)
May 09, 2017	43.31	43.36	43.13	43.17	56,015	-0.20(-0.47%)
May 08, 2017	43.44	43.49	43.37	43.37	33,596	+0.03(+0.07%)
May 05, 2017	43.17	43.35	43.11	43.34	90,946	+0.10(+0.23%)
May 04, 2017	43.10	43.24	43.07	43.24	89,093	+0.02(+0.05%)
May 03, 2017	43.16	43.32	43.08	43.22	81,482	-0.16(-0.36%)
May 02, 2017	43.36	43.42	43.30	43.38	89,379	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.