Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.61	60.61	60.35	60.43	21,458	-0.51(-0.84%)
Jul 29, 2021	61.05	61.20	60.95	60.95	24,974	+0.23(+0.38%)
Jul 28, 2021	60.52	60.84	60.36	60.72	27,258	+0.19(+0.32%)
Jul 27, 2021	60.52	60.52	60.09	60.52	65,906	-0.29(-0.48%)
Jul 26, 2021	60.60	60.82	60.58	60.82	29,370	-0.17(-0.27%)
Jul 23, 2021	60.86	61.11	60.86	60.98	31,240	+0.22(+0.36%)
Jul 22, 2021	60.95	60.95	60.68	60.76	38,444	-0.03(-0.05%)
Jul 21, 2021	60.23	60.79	60.21	60.79	30,003	+0.55(+0.92%)
Jul 20, 2021	59.70	60.31	59.61	60.24	28,800	+0.72(+1.21%)
Jul 19, 2021	59.87	59.87	59.20	59.51	54,141	-1.01(-1.67%)
Jul 16, 2021	60.88	60.94	60.44	60.52	21,026	-0.49(-0.80%)
Jul 15, 2021	61.01	61.15	60.84	61.01	78,275	-0.53(-0.86%)
Jul 14, 2021	61.72	61.72	61.54	61.54	24,606	+0.24(+0.39%)
Jul 13, 2021	61.60	61.60	61.25	61.30	46,387	-0.20(-0.33%)
Jul 12, 2021	61.27	61.55	61.27	61.51	21,773	+0.17(+0.27%)
Jul 09, 2021	60.96	61.40	60.96	61.34	47,131	+1.30(+2.17%)
Jul 08, 2021	59.92	60.24	59.83	60.04	19,162	-0.97(-1.60%)
Jul 07, 2021	61.00	61.11	60.71	61.01	48,411	+0.25(+0.41%)
Jul 06, 2021	61.08	61.08	60.57	60.76	30,071	-0.35(-0.57%)
Jul 02, 2021	60.91	61.11	60.84	61.11	28,884	+0.31(+0.51%)
Jul 01, 2021	60.62	60.80	60.48	60.80	45,829	-0.05(-0.09%)
Jun 30, 2021	60.74	60.92	60.62	60.85	116,682	-0.42(-0.69%)
Jun 29, 2021	61.35	61.40	61.23	61.28	18,811	+0.05(+0.07%)
Jun 28, 2021	61.33	61.39	61.21	61.23	29,283	-0.32(-0.52%)
Jun 25, 2021	61.51	61.58	61.38	61.55	87,407	+0.26(+0.42%)
Jun 24, 2021	61.08	61.34	61.08	61.30	99,060	+0.51(+0.83%)
Jun 23, 2021	60.88	60.96	60.72	60.79	23,157	-0.43(-0.70%)
Jun 22, 2021	61.04	61.32	60.96	61.22	16,049	+0.04(+0.06%)
Jun 21, 2021	60.59	61.22	60.59	61.18	17,003	+0.67(+1.11%)
Jun 18, 2021	60.66	60.73	60.47	60.51	28,077	-1.27(-2.05%)
Jun 17, 2021	61.74	61.87	61.63	61.78	20,869	-0.31(-0.50%)
Jun 16, 2021	62.39	62.40	61.82	62.09	31,682	-0.15(-0.24%)
Jun 15, 2021	62.21	62.25	62.10	62.24	27,498	+0.06(+0.10%)
Jun 14, 2021	62.13	62.18	61.97	62.17	46,428	-0.02(-0.03%)
Jun 11, 2021	62.10	62.19	62.00	62.19	38,364	+0.08(+0.13%)
Jun 10, 2021	62.16	62.26	62.06	62.11	26,624	+0.29(+0.47%)
Jun 09, 2021	62.05	62.08	61.79	61.82	56,014	-0.45(-0.73%)
Jun 08, 2021	62.40	62.41	62.16	62.27	54,463	-0.06(-0.09%)
Jun 07, 2021	62.30	62.36	62.16	62.33	23,969	+0.13(+0.21%)
Jun 04, 2021	62.08	62.29	62.00	62.20	159,613	+0.71(+1.15%)
Jun 03, 2021	61.46	61.53	61.38	61.49	31,310	-0.24(-0.38%)
Jun 02, 2021	61.65	61.79	61.57	61.73	44,942	+0.50(+0.81%)
Jun 01, 2021	61.52	61.60	61.20	61.23	49,149	-0.27(-0.44%)
May 28, 2021	61.50	61.74	61.46	61.50	53,878	+0.28(+0.46%)
May 27, 2021	61.22	61.34	61.12	61.22	28,369	+0.05(+0.09%)
May 26, 2021	61.08	61.28	61.08	61.17	46,551	+0.18(+0.30%)
May 25, 2021	61.19	61.19	60.97	60.98	26,036	+0.02(+0.03%)
May 24, 2021	60.86	61.09	60.86	60.97	35,832	+0.22(+0.36%)
May 21, 2021	60.87	60.88	60.50	60.75	26,825	+0.15(+0.24%)
May 20, 2021	60.39	60.82	60.39	60.60	69,807	+0.66(+1.10%)
May 19, 2021	59.75	60.12	59.65	59.94	36,033	-0.42(-0.69%)
May 18, 2021	60.67	60.69	60.35	60.36	26,417	+0.46(+0.77%)
May 17, 2021	59.72	59.90	59.63	59.90	32,429	-0.35(-0.59%)
May 14, 2021	59.91	60.25	59.91	60.25	21,618	+0.79(+1.33%)
May 13, 2021	58.94	59.54	58.94	59.46	85,685	+0.40(+0.68%)
May 12, 2021	59.95	59.98	58.88	59.06	27,342	-1.80(-2.96%)
May 11, 2021	60.49	60.91	60.32	60.87	165,082	-0.87(-1.41%)
May 10, 2021	62.26	62.30	61.74	61.74	36,400	-0.05(-0.07%)
May 07, 2021	61.45	61.88	61.45	61.78	32,488	+0.41(+0.66%)
May 06, 2021	60.94	61.37	60.88	61.37	29,640	+0.41(+0.67%)
May 05, 2021	60.97	61.18	60.77	60.97	15,573	+0.63(+1.04%)
May 04, 2021	60.53	60.69	60.01	60.34	25,778	-0.66(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.