Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	13.66	13.97	12.91	13.63	5,864,315	-0.80(-5.54%)
May 06, 2024	14.66	14.71	14.21	14.43	2,930,382	-0.22(-1.50%)
May 03, 2024	15.07	15.14	14.61	14.65	1,487,520	-0.33(-2.20%)
May 02, 2024	14.90	15.08	14.86	14.98	1,568,843	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.