Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
10.00
10.04
9.879
10.02
275,454
+0.09(+0.87%)
Jul 28, 2005
9.956
10.02
9.815
9.929
174,191
-0.05(-0.55%)
Jul 27, 2005
9.788
9.988
9.724
9.984
196,596
+0.20(+2.05%)
Jul 26, 2005
9.779
9.788
9.697
9.783
182,977
+0.02(+0.19%)
Jul 25, 2005
9.738
9.833
9.688
9.765
229,326
+0.02(+0.23%)
Jul 22, 2005
9.720
9.761
9.651
9.742
258,760
+0.06(+0.61%)
Jul 21, 2005
10.00
10.00
9.683
9.683
270,622
-0.23(-2.30%)
Jul 20, 2005
9.970
9.988
9.906
9.911
235,915
-0.02(-0.18%)
Jul 19, 2005
9.924
9.952
9.861
9.929
164,306
+0.05(+0.46%)
Jul 18, 2005
9.902
9.924
9.797
9.883
242,286
+0.09(+0.88%)
Jul 15, 2005
9.833
9.897
9.738
9.797
179,462
+0.01(+0.09%)
Jul 14, 2005
9.833
9.902
9.742
9.788
269,523
-0.03(-0.32%)
Jul 13, 2005
9.924
9.933
9.811
9.820
204,943
-0.06(-0.64%)
Jul 12, 2005
9.788
9.902
9.756
9.883
285,119
+0.11(+1.16%)
Jul 11, 2005
9.833
9.833
9.742
9.770
209,995
-0.01(-0.09%)
Jul 08, 2005
9.783
9.811
9.747
9.779
228,886
+0.05(+0.47%)
Jul 07, 2005
9.724
9.742
9.560
9.733
233,719
+0.03(+0.28%)
Jul 06, 2005
9.628
9.706
9.583
9.706
323,780
+0.08(+0.80%)
Jul 05, 2005
9.606
9.633
9.551
9.628
255,246
+0.04(+0.43%)
Jul 01, 2005
9.496
9.606
9.496
9.588
191,764
+0.10(+1.01%)
Jun 30, 2005
9.542
9.588
9.446
9.492
142,779
+0.03(+0.29%)
Jun 29, 2005
9.469
9.556
9.424
9.465
191,983
-0.03(-0.29%)
Jun 28, 2005
9.510
9.556
9.424
9.492
264,911
+0.00(+0.00%)
Jun 27, 2005
9.624
9.628
9.487
9.492
252,390
-0.12(-1.28%)
Jun 24, 2005
9.378
9.633
9.355
9.615
712,360
+0.26(+2.77%)
Jun 23, 2005
9.333
9.405
9.333
9.355
323,560
-0.02(-0.19%)
Jun 22, 2005
9.337
9.392
9.337
9.374
221,857
+0.04(+0.44%)
Jun 21, 2005
9.387
9.396
9.333
9.333
209,336
-0.02(-0.19%)
Jun 20, 2005
9.392
9.396
9.333
9.351
237,892
-0.01(-0.10%)
Jun 17, 2005
9.401
9.401
9.337
9.360
179,023
-0.03(-0.34%)
Jun 16, 2005
9.387
9.415
9.333
9.392
255,685
-0.00(-0.05%)
Jun 15, 2005
9.415
9.424
9.333
9.396
296,102
+0.00(+0.05%)
Jun 14, 2005
9.401
9.405
9.333
9.392
331,468
+0.04(+0.39%)
Jun 13, 2005
9.401
9.405
9.269
9.355
221,857
-0.04(-0.39%)
Jun 10, 2005
9.264
9.396
9.264
9.392
1,320,821
-0.19(-2.00%)
Jun 09, 2005
9.628
9.638
9.537
9.583
708,845
-0.02(-0.24%)
Jun 08, 2005
9.606
9.651
9.528
9.606
257,442
-0.04(-0.42%)
Jun 07, 2005
9.615
9.665
9.560
9.647
150,467
+0.04(+0.38%)
Jun 06, 2005
9.656
9.679
9.519
9.610
231,522
-0.07(-0.71%)
Jun 03, 2005
9.651
9.715
9.651
9.679
148,930
-0.01(-0.14%)
Jun 02, 2005
9.697
9.733
9.560
9.692
253,708
-0.10(-0.98%)
Jun 01, 2005
9.747
9.847
9.720
9.788
215,267
-0.23(-2.32%)
May 31, 2005
9.997
10.07
9.933
10.02
213,730
+0.02(+0.23%)
May 27, 2005
10.08
10.14
9.824
9.997
354,532
-0.06(-0.63%)
May 26, 2005
10.04
10.07
9.956
10.06
232,620
+0.06(+0.59%)
May 25, 2005
9.929
10.03
9.915
10.00
160,572
+0.07(+0.73%)
May 24, 2005
9.938
10.03
9.911
9.929
287,316
+0.00(+0.05%)
May 23, 2005
9.847
9.943
9.838
9.924
207,140
+0.08(+0.79%)
May 20, 2005
9.833
9.852
9.811
9.847
161,011
+0.01(+0.14%)
May 19, 2005
9.833
9.852
9.797
9.833
121,252
+0.03(+0.28%)
May 18, 2005
9.824
9.856
9.788
9.806
216,805
-0.03(-0.28%)
May 17, 2005
9.829
9.970
9.811
9.833
187,810
+0.01(+0.09%)
May 16, 2005
9.811
9.829
9.770
9.824
196,157
+0.08(+0.79%)
May 13, 2005
9.811
9.829
9.742
9.747
169,358
-0.04(-0.42%)
May 12, 2005
9.783
9.811
9.742
9.788
151,566
+0.02(+0.23%)
May 11, 2005
9.742
9.765
9.669
9.765
177,925
+0.02(+0.23%)
May 10, 2005
9.774
9.788
9.692
9.742
177,486
+0.00(+0.00%)
May 09, 2005
9.783
9.783
9.724
9.742
170,456
-0.02(-0.23%)
May 06, 2005
9.733
9.788
9.697
9.765
92,037
+0.05(+0.52%)
May 05, 2005
9.692
9.720
9.669
9.715
182,098
+0.04(+0.42%)
May 04, 2005
9.651
9.720
9.651
9.674
113,784
+0.01(+0.14%)
May 03, 2005
9.642
9.674
9.610
9.660
135,970
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.