Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.79	24.79	24.75	24.78	16,940	-0.01(-0.04%)
Jul 28, 2017	24.79	24.79	24.76	24.79	38,241	-0.01(-0.04%)
Jul 27, 2017	24.79	24.80	24.76	24.80	5,339	+0.02(+0.07%)
Jul 26, 2017	24.76	24.79	24.76	24.78	41,961	+0.04(+0.16%)
Jul 25, 2017	24.76	24.78	24.74	24.74	21,513	-0.01(-0.04%)
Jul 24, 2017	24.75	24.78	24.74	24.75	14,279	-0.03(-0.11%)
Jul 21, 2017	24.77	24.78	24.74	24.78	43,899	-0.00(-0.01%)
Jul 20, 2017	24.77	24.78	24.74	24.78	31,710	+0.04(+0.15%)
Jul 19, 2017	24.74	24.76	24.72	24.74	47,942	+0.00(+0.00%)
Jul 18, 2017	24.72	24.74	24.70	24.74	27,197	+0.02(+0.10%)
Jul 17, 2017	24.71	24.72	24.68	24.72	17,297	+0.02(+0.10%)
Jul 14, 2017	24.69	24.72	24.69	24.69	18,405	+0.00(+0.00%)
Jul 13, 2017	24.68	24.69	24.65	24.69	164,929	-0.01(-0.03%)
Jul 12, 2017	24.68	24.71	24.68	24.70	18,796	+0.03(+0.11%)
Jul 11, 2017	24.67	24.68	24.64	24.67	82,760	-0.01(-0.04%)
Jul 10, 2017	24.68	24.68	24.64	24.68	28,330	+0.04(+0.14%)
Jul 07, 2017	24.67	24.67	24.63	24.65	33,884	-0.03(-0.10%)
Jul 06, 2017	24.66	24.67	24.64	24.67	35,233	+0.01(+0.04%)
Jul 05, 2017	24.66	24.67	24.63	24.66	18,499	+0.01(+0.04%)
Jul 03, 2017	24.67	24.67	24.65	24.65	6,832	+0.01(+0.05%)
Jun 30, 2017	24.67	24.70	24.64	24.64	36,525	-0.04(-0.15%)
Jun 29, 2017	24.69	24.69	24.64	24.68	130,539	-0.04(-0.16%)
Jun 28, 2017	24.72	24.72	24.69	24.72	64,880	+0.01(+0.03%)
Jun 27, 2017	24.73	24.73	24.70	24.71	31,520	-0.03(-0.10%)
Jun 26, 2017	24.74	24.75	24.73	24.74	13,060	+0.00(+0.02%)
Jun 23, 2017	24.74	24.74	24.72	24.73	18,897	-0.01(-0.05%)
Jun 22, 2017	24.74	24.75	24.73	24.74	21,176	-0.00(-0.00%)
Jun 21, 2017	24.74	24.75	24.72	24.75	29,627	+0.00(+0.00%)
Jun 20, 2017	24.73	24.75	24.71	24.75	53,992	+0.03(+0.12%)
Jun 19, 2017	24.71	24.72	24.71	24.72	9,616	-0.02(-0.08%)
Jun 16, 2017	24.74	24.74	24.71	24.74	23,265	+0.01(+0.05%)
Jun 15, 2017	24.73	24.74	24.71	24.72	18,646	-0.00(-0.02%)
Jun 14, 2017	24.75	24.75	24.73	24.73	20,606	+0.00(+0.00%)
Jun 13, 2017	24.74	24.74	24.72	24.73	19,827	-0.02(-0.09%)
Jun 12, 2017	24.75	24.75	24.74	24.75	10,989	+0.00(+0.01%)
Jun 09, 2017	24.76	24.77	24.75	24.75	30,416	-0.04(-0.16%)
Jun 08, 2017	24.78	24.78	24.76	24.78	44,904	+0.00(+0.00%)
Jun 07, 2017	24.76	24.80	24.76	24.78	42,905	-0.02(-0.08%)
Jun 06, 2017	24.79	24.80	24.79	24.80	21,177	+0.03(+0.13%)
Jun 05, 2017	24.77	24.78	24.76	24.77	29,855	-0.01(-0.04%)
Jun 02, 2017	24.78	24.79	24.77	24.78	26,070	+0.02(+0.07%)
Jun 01, 2017	24.76	24.76	24.75	24.76	25,298	-0.01(-0.03%)
May 31, 2017	24.76	24.77	24.74	24.77	18,216	+0.02(+0.08%)
May 30, 2017	24.74	24.75	24.72	24.75	23,911	+0.02(+0.08%)
May 26, 2017	24.74	24.74	24.73	24.73	31,653	-0.02(-0.08%)
May 25, 2017	24.75	24.75	24.72	24.75	28,451	+0.00(+0.00%)
May 24, 2017	24.74	24.75	24.72	24.75	42,624	+0.03(+0.12%)
May 23, 2017	24.74	24.74	24.71	24.72	23,970	+0.03(+0.12%)
May 22, 2017	24.71	24.72	24.69	24.69	18,706	-0.03(-0.12%)
May 19, 2017	24.71	24.72	24.70	24.72	24,164	+0.01(+0.03%)
May 18, 2017	24.72	24.73	24.71	24.71	35,662	-0.01(-0.03%)
May 17, 2017	24.69	24.72	24.69	24.72	17,095	+0.04(+0.17%)
May 16, 2017	24.68	24.68	24.68	24.68	9,456	+0.02(+0.08%)
May 15, 2017	24.65	24.66	24.65	24.66	41,005	-0.02(-0.10%)
May 12, 2017	24.68	24.69	24.67	24.68	19,744	+0.03(+0.12%)
May 11, 2017	24.66	24.66	24.66	24.66	17,468	-0.01(-0.04%)
May 10, 2017	24.67	24.67	24.65	24.66	25,002	+0.00(+0.00%)
May 09, 2017	24.66	24.66	24.65	24.66	28,103	+0.02(+0.09%)
May 08, 2017	24.66	24.66	24.60	24.64	29,718	-0.02(-0.09%)
May 05, 2017	24.61	24.66	24.59	24.66	17,274	+0.02(+0.08%)
May 04, 2017	24.65	24.65	24.57	24.65	38,485	-0.02(-0.08%)
May 03, 2017	24.66	24.66	24.62	24.66	30,247	+0.03(+0.12%)
May 02, 2017	24.64	24.65	24.58	24.64	84,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.