Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
49.63
-1.14 (-2.25%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
15.35
15.47
14.54
14.80
29,100
-0.30(-1.99%)
Jul 30, 2020
15.00
15.41
14.78
15.10
66,576
+0.27(+1.82%)
Jul 29, 2020
14.25
14.90
13.44
14.83
56,692
+0.54(+3.78%)
Jul 28, 2020
14.70
15.10
14.20
14.29
47,220
-0.53(-3.58%)
Jul 27, 2020
13.71
15.20
13.71
14.82
147,205
+1.31(+9.70%)
Jul 24, 2020
12.27
13.70
12.14
13.51
57,800
+0.70(+5.46%)
Jul 23, 2020
12.70
13.55
12.48
12.81
62,009
+0.11(+0.87%)
Jul 22, 2020
12.23
13.14
11.56
12.70
61,684
+0.61(+5.05%)
Jul 21, 2020
11.74
14.14
10.75
12.09
146,180
-0.06(-0.53%)
Jul 20, 2020
11.23
13.00
11.23
12.15
123,696
+0.97(+8.72%)
Jul 17, 2020
10.04
11.23
10.04
11.18
40,200
+1.35(+13.73%)
Jul 16, 2020
10.03
10.80
9.810
9.830
31,949
-0.22(-2.19%)
Jul 15, 2020
9.710
10.05
9.350
10.05
14,429
+0.52(+5.46%)
Jul 14, 2020
9.220
9.650
9.210
9.530
25,859
-0.01(-0.10%)
Jul 13, 2020
10.33
10.58
9.210
9.540
36,142
-0.59(-5.82%)
Jul 10, 2020
10.00
10.75
10.00
10.13
25,100
+0.23(+2.32%)
Jul 09, 2020
9.690
10.04
9.690
9.900
18,050
+0.06(+0.61%)
Jul 08, 2020
9.810
9.850
9.520
9.840
21,731
+0.10(+1.03%)
Jul 07, 2020
9.840
10.15
9.700
9.740
12,856
-0.09(-0.92%)
Jul 06, 2020
10.05
10.15
9.540
9.830
38,049
-0.13(-1.31%)
Jul 02, 2020
9.820
10.15
9.820
9.960
6,000
+0.15(+1.53%)
Jul 01, 2020
9.910
10.08
9.615
9.810
7,334
-0.23(-2.29%)
Jun 30, 2020
9.900
10.33
9.600
10.04
17,808
+0.30(+3.08%)
Jun 29, 2020
10.40
10.95
9.550
9.740
17,150
-0.66(-6.35%)
Jun 26, 2020
10.03
10.57
9.320
10.40
32,200
+0.20(+1.96%)
Jun 25, 2020
9.990
10.84
9.990
10.20
14,596
+0.05(+0.49%)
Jun 24, 2020
9.680
10.23
9.680
10.15
28,812
+0.53(+5.51%)
Jun 23, 2020
9.600
10.21
9.500
9.620
54,829
-0.30(-3.02%)
Jun 22, 2020
9.915
10.72
9.725
9.920
41,312
-0.38(-3.69%)
Jun 19, 2020
10.40
11.21
10.20
10.30
57,600
-0.23(-2.18%)
Jun 18, 2020
11.12
11.12
10.51
10.53
25,704
+0.15(+1.45%)
Jun 17, 2020
10.68
11.90
10.38
10.38
33,302
-0.31(-2.90%)
Jun 16, 2020
10.96
11.28
10.69
10.69
17,308
+0.12(+1.14%)
Jun 15, 2020
9.050
10.78
9.000
10.57
36,581
+0.52(+5.17%)
Jun 12, 2020
10.00
10.73
9.850
10.05
40,800
+0.34(+3.50%)
Jun 11, 2020
10.40
10.72
9.710
9.710
55,130
-1.22(-11.16%)
Jun 10, 2020
11.31
11.72
10.70
10.93
69,290
-0.34(-3.02%)
Jun 09, 2020
11.72
12.00
11.27
11.27
61,840
-0.57(-4.81%)
Jun 08, 2020
11.47
12.00
11.10
11.84
84,183
+0.89(+8.13%)
Jun 05, 2020
11.38
11.50
10.59
10.95
72,100
-0.61(-5.28%)
Jun 04, 2020
10.23
12.01
10.23
11.56
138,872
+1.30(+12.67%)
Jun 03, 2020
9.568
10.48
9.508
10.26
119,800
+0.61(+6.32%)
Jun 02, 2020
9.170
9.860
9.120
9.650
85,959
+0.48(+5.23%)
Jun 01, 2020
8.600
9.350
8.560
9.170
109,725
+0.62(+7.25%)
May 29, 2020
8.200
8.730
8.200
8.550
115,900
+0.02(+0.23%)
May 28, 2020
8.030
8.750
8.020
8.530
98,035
+0.36(+4.41%)
May 27, 2020
8.250
8.550
8.103
8.170
71,311
-0.03(-0.37%)
May 26, 2020
8.650
8.650
8.100
8.200
79,865
-0.37(-4.32%)
May 22, 2020
8.640
8.800
8.460
8.570
22,300
-0.04(-0.46%)
May 21, 2020
8.530
8.850
8.500
8.610
15,816
-0.09(-1.03%)
May 20, 2020
8.520
8.880
8.457
8.700
38,988
+0.20(+2.35%)
May 19, 2020
8.420
8.840
8.250
8.500
102,056
+0.17(+2.04%)
May 18, 2020
8.490
8.820
8.090
8.330
66,998
+0.06(+0.79%)
May 15, 2020
7.950
8.480
7.950
8.265
40,300
+0.35(+4.36%)
May 14, 2020
7.196
7.980
6.861
7.920
66,039
+0.92(+13.14%)
May 13, 2020
6.900
7.300
6.650
7.000
78,008
+0.07(+1.01%)
May 12, 2020
7.110
7.450
6.930
6.930
46,773
+0.15(+2.21%)
May 11, 2020
6.480
7.345
6.480
6.780
160,158
+0.09(+1.35%)
May 08, 2020
6.595
7.000
6.595
6.690
74,000
+0.16(+2.45%)
May 07, 2020
6.900
6.900
6.520
6.530
32,648
-0.05(-0.76%)
May 06, 2020
6.650
6.780
6.560
6.580
41,903
-0.07(-1.05%)
May 05, 2020
6.500
6.830
6.330
6.650
23,595
+0.15(+2.31%)
May 04, 2020
6.080
6.550
6.080
6.500
34,219
-0.20(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.