Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.25	35.25	35.25	35.25	0	-0.24(-0.67%)
Jul 30, 2019	35.49	35.49	35.49	35.49	0	+0.19(+0.55%)
Jul 29, 2019	35.30	35.30	35.30	35.30	0	-0.21(-0.60%)
Jul 26, 2019	35.51	35.51	35.51	35.51	0	+0.38(+1.10%)
Jul 25, 2019	35.12	35.12	35.12	35.12	0	-0.26(-0.74%)
Jul 24, 2019	35.39	35.39	35.39	35.39	0	+0.62(+1.78%)
Jul 23, 2019	34.77	34.77	34.77	34.77	0	+0.44(+1.28%)
Jul 22, 2019	34.33	34.33	34.33	34.33	0	-0.17(-0.50%)
Jul 19, 2019	34.50	34.50	34.50	34.50	0	+0.17(+0.49%)
Jul 18, 2019	33.91	34.34	33.85	34.34	980	+0.17(+0.50%)
Jul 17, 2019	34.16	34.16	34.16	34.16	45	-0.30(-0.86%)
Jul 16, 2019	34.46	34.46	34.46	34.46	0	+0.01(+0.03%)
Jul 15, 2019	34.39	34.45	34.39	34.45	300	-0.40(-1.15%)
Jul 12, 2019	34.85	34.85	34.85	34.85	0	+0.41(+1.18%)
Jul 11, 2019	34.45	34.45	34.45	34.45	0	+0.18(+0.53%)
Jul 10, 2019	34.27	34.27	34.27	34.27	0	-0.10(-0.31%)
Jul 09, 2019	34.37	34.37	34.37	34.37	0	-0.06(-0.17%)
Jul 08, 2019	34.43	34.43	34.43	34.43	0	-0.29(-0.82%)
Jul 05, 2019	34.72	34.72	34.72	34.72	0	+0.21(+0.61%)
Jul 03, 2019	34.51	34.51	34.51	34.51	0	+0.12(+0.35%)
Jul 02, 2019	34.38	34.38	34.38	34.38	0	-0.23(-0.66%)
Jul 01, 2019	34.61	34.61	34.61	34.61	0	+0.24(+0.69%)
Jun 28, 2019	34.38	34.38	34.38	34.38	0	+0.39(+1.15%)
Jun 27, 2019	33.98	33.98	33.98	33.98	0	+0.24(+0.70%)
Jun 26, 2019	33.75	33.75	33.75	33.75	0	+0.14(+0.43%)
Jun 25, 2019	33.60	33.60	33.60	33.60	0	-0.01(-0.03%)
Jun 24, 2019	33.62	33.62	33.62	33.62	0	-0.18(-0.55%)
Jun 21, 2019	33.80	33.80	33.80	33.80	100	-0.03(-0.09%)
Jun 20, 2019	33.83	33.83	33.83	33.83	0	+0.01(+0.04%)
Jun 19, 2019	33.82	33.82	33.82	33.82	0	+0.03(+0.10%)
Jun 18, 2019	33.78	33.78	33.78	33.78	10	+0.49(+1.47%)
Jun 17, 2019	33.30	33.30	33.30	33.30	0	-0.23(-0.69%)
Jun 14, 2019	33.52	33.52	33.52	33.52	0	-0.23(-0.68%)
Jun 13, 2019	33.57	33.82	33.57	33.76	1,200	+0.12(+0.34%)
Jun 12, 2019	33.41	33.64	33.41	33.64	900	+0.03(+0.09%)
Jun 11, 2019	33.61	33.61	33.61	33.61	0	+0.08(+0.22%)
Jun 10, 2019	33.53	33.53	33.53	33.53	0	+0.01(+0.03%)
Jun 07, 2019	32.99	33.52	32.99	33.52	900	+0.25(+0.76%)
Jun 06, 2019	33.27	33.27	33.27	33.27	0	+0.12(+0.37%)
Jun 05, 2019	33.12	33.15	33.12	33.15	300	-0.06(-0.17%)
Jun 04, 2019	32.79	33.21	32.79	33.21	452	+0.96(+2.97%)
Jun 03, 2019	32.23	32.25	32.23	32.25	300	+0.35(+1.11%)
May 31, 2019	31.89	31.89	31.89	31.89	0	-0.60(-1.83%)
May 30, 2019	32.49	32.49	32.49	32.49	0	+0.16(+0.49%)
May 29, 2019		32.90	32.90	32.33	300	-0.57(-1.74%)
May 28, 2019	33.05	33.11	32.90	32.90	1,200	-0.85(-2.52%)
May 24, 2019		33.76	33.76	33.76	0	+0.00(+0.00%)
May 23, 2019		33.76	33.76	33.76	0	+0.00(+0.00%)
May 22, 2019	33.76	33.76	33.76	33.76	0	-0.36(-1.06%)
May 21, 2019	34.12	34.12	34.12	34.12	0	+0.27(+0.80%)
May 20, 2019	33.84	33.84	33.84	33.84	0	-0.24(-0.70%)
May 17, 2019	34.08	34.08	34.08	34.08	0	-0.14(-0.41%)
May 16, 2019	34.22	34.22	34.22	34.22	59	+0.03(+0.09%)
May 15, 2019	33.61	34.20	33.58	34.20	655	-0.25(-0.72%)
May 14, 2019	33.75	34.44	33.75	34.44	900	+0.63(+1.85%)
May 13, 2019	33.81	33.81	33.81	33.81	0	-1.14(-3.25%)
May 10, 2019	34.95	34.95	34.95	34.95	100	-0.01(-0.04%)
May 09, 2019	34.96	34.96	34.96	34.96	0	-0.23(-0.65%)
May 08, 2019	35.19	35.19	35.19	35.19	0	-0.00(-0.01%)
May 07, 2019	35.20	35.20	35.20	35.20	0	-0.78(-2.18%)
May 06, 2019	35.39	35.98	35.39	35.98	300	-0.10(-0.26%)
May 03, 2019	36.08	36.08	36.08	36.08	0	+0.38(+1.07%)
May 02, 2019	35.69	35.69	35.69	35.69	0	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.