Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.61	27.61	27.61	27.61	100	-0.19(-0.67%)
Jul 30, 2020	28.19	28.19	27.80	27.80	101	-0.20(-0.70%)
Jul 29, 2020	27.58	28.00	27.58	28.00	140	+0.37(+1.33%)
Jul 28, 2020	27.63	27.63	27.63	27.63	0	-0.31(-1.12%)
Jul 27, 2020	27.94	27.94	27.94	27.94	0	+0.16(+0.57%)
Jul 24, 2020	27.78	27.78	27.78	27.78	0	-0.28(-1.00%)
Jul 23, 2020	28.06	28.06	28.06	28.06	0	+0.34(+1.21%)
Jul 22, 2020	27.73	27.73	27.73	27.73	0	+0.12(+0.43%)
Jul 21, 2020	27.37	27.61	27.37	27.61	100	+0.52(+1.90%)
Jul 20, 2020	27.09	27.09	27.09	27.09	0	-0.50(-1.83%)
Jul 17, 2020	27.59	27.59	27.59	27.59	0	-0.22(-0.81%)
Jul 16, 2020	27.82	27.82	27.82	27.82	0	+0.16(+0.57%)
Jul 15, 2020	27.66	27.66	27.66	27.66	20	+0.85(+3.16%)
Jul 14, 2020	26.81	26.81	26.81	26.81	20	+0.27(+1.02%)
Jul 13, 2020	26.54	26.54	26.54	26.54	20	+0.22(+0.82%)
Jul 10, 2020	25.94	26.32	25.94	26.32	100	+0.67(+2.61%)
Jul 09, 2020	25.66	25.66	25.66	25.66	0	-0.78(-2.96%)
Jul 08, 2020	26.44	26.44	26.44	26.44	0	-0.16(-0.62%)
Jul 07, 2020	26.60	26.60	26.60	26.60	0	-0.47(-1.74%)
Jul 06, 2020	27.08	27.08	27.08	27.08	3	+0.34(+1.26%)
Jul 02, 2020	26.74	26.74	26.74	26.74	0	+0.29(+1.08%)
Jul 01, 2020	27.98	27.98	26.45	26.45	300	-1.07(-3.89%)
Jun 30, 2020	27.52	27.52	27.52	27.52	0	+0.76(+2.82%)
Jun 29, 2020	26.50	26.77	26.50	26.77	206	+0.68(+2.60%)
Jun 26, 2020	26.09	26.09	26.09	26.09	100	-1.30(-4.74%)
Jun 25, 2020	27.28	27.39	27.28	27.39	100	+0.37(+1.37%)
Jun 24, 2020	27.02	27.02	27.02	27.02	0	-1.33(-4.70%)
Jun 23, 2020	28.35	28.35	28.35	28.35	2	+0.21(+0.74%)
Jun 22, 2020	28.14	28.14	28.14	28.14	0	-0.09(-0.33%)
Jun 19, 2020	28.23	28.23	28.23	28.23	0	-0.33(-1.14%)
Jun 18, 2020	28.56	28.56	28.56	28.56	0	-0.09(-0.31%)
Jun 17, 2020	28.65	28.65	28.65	28.65	0	-0.61(-2.07%)
Jun 16, 2020	29.26	29.26	29.26	29.26	0	+1.02(+3.62%)
Jun 15, 2020	28.05	28.23	28.05	28.23	200	+0.24(+0.86%)
Jun 12, 2020	27.99	27.99	27.99	27.99	100	+0.92(+3.41%)
Jun 11, 2020	27.07	27.98	27.07	27.07	291	-2.75(-9.21%)
Jun 10, 2020	30.17	30.48	29.82	29.82	386	-1.24(-4.00%)
Jun 09, 2020	31.06	31.06	31.06	31.06	0	-1.16(-3.59%)
Jun 08, 2020	32.22	32.22	32.22	32.22	0	+1.01(+3.22%)
Jun 05, 2020	31.21	31.21	31.21	31.21	0	+1.58(+5.32%)
Jun 04, 2020	29.63	29.63	29.63	29.63	67	+0.78(+2.70%)
Jun 03, 2020	28.85	28.85	28.85	28.85	0	+1.40(+5.11%)
Jun 02, 2020	27.45	27.45	27.45	27.45	33	+0.39(+1.43%)
Jun 01, 2020	27.06	27.06	27.06	27.06	70	+0.57(+2.17%)
May 29, 2020	26.49	26.49	26.49	26.49	0	-0.50(-1.84%)
May 28, 2020	26.99	26.99	26.99	26.99	0	-0.82(-2.95%)
May 27, 2020	27.81	27.81	27.81	27.81	0	+1.67(+6.39%)
May 26, 2020	26.14	26.14	26.14	26.14	4	+1.81(+7.43%)
May 22, 2020	24.33	24.33	24.33	24.33	0	-0.03(-0.11%)
May 21, 2020	24.36	24.36	24.36	24.36	4	+0.00(+0.00%)
May 20, 2020	24.35	24.35	24.35	24.35	0	+0.69(+2.91%)
May 19, 2020	23.67	23.67	23.67	23.67	5	-0.85(-3.47%)
May 18, 2020	24.52	24.52	24.52	24.52	11	+2.34(+10.56%)
May 15, 2020	22.18	22.18	22.18	22.18	0	-0.10(-0.47%)
May 14, 2020	22.28	22.28	22.28	22.28	25	+0.46(+2.13%)
May 13, 2020	21.82	21.82	21.82	21.82	0	-1.30(-5.61%)
May 12, 2020	23.11	23.11	23.11	23.11	0	-1.02(-4.21%)
May 11, 2020	24.13	24.13	24.13	24.13	1	-0.75(-3.01%)
May 08, 2020	24.88	24.88	24.88	24.88	0	+1.23(+5.20%)
May 07, 2020	23.65	23.65	23.65	23.65	30	+0.30(+1.27%)
May 06, 2020	23.35	23.35	23.35	23.35	0	-0.53(-2.21%)
May 05, 2020	23.88	23.88	23.88	23.88	1	-0.27(-1.11%)
May 04, 2020	24.15	24.15	24.15	24.15	0	-0.28(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.