Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.25	59.46	58.01	59.30	6,837,845	+1.35(+2.33%)
Jul 30, 2013	57.03	58.30	56.62	57.95	5,998,674	+0.87(+1.52%)
Jul 29, 2013	56.75	57.77	56.33	57.08	5,519,121	-0.10(-0.17%)
Jul 26, 2013	59.07	59.22	56.96	57.18	9,770,268	-2.82(-4.70%)
Jul 25, 2013	60.46	60.79	59.05	60.00	10,715,527	-3.57(-5.62%)
Jul 24, 2013	64.50	64.50	62.24	63.57	3,754,474	-0.81(-1.26%)
Jul 23, 2013	65.79	65.98	64.23	64.38	2,136,401	-1.13(-1.72%)
Jul 22, 2013	65.65	66.12	65.23	65.51	1,308,298	-0.25(-0.38%)
Jul 19, 2013	65.28	66.01	64.72	65.76	1,711,556	+0.79(+1.22%)
Jul 18, 2013	63.79	65.64	63.55	64.97	1,908,454	+1.52(+2.40%)
Jul 17, 2013	63.57	63.82	63.10	63.45	1,510,488	+0.18(+0.28%)
Jul 16, 2013	64.27	64.42	62.89	63.27	1,303,550	-0.84(-1.31%)
Jul 15, 2013	64.89	64.94	63.47	64.11	1,546,703	-0.59(-0.91%)
Jul 12, 2013	64.41	64.88	64.03	64.70	1,102,164	+0.29(+0.45%)
Jul 11, 2013	65.62	65.85	63.96	64.41	1,610,365	-0.38(-0.59%)
Jul 10, 2013	65.09	65.25	64.36	64.79	1,156,465	-0.20(-0.31%)
Jul 09, 2013	64.31	65.16	64.14	64.99	1,627,258	+1.34(+2.11%)
Jul 08, 2013	63.62	64.51	63.49	63.65	1,167,960	+0.49(+0.78%)
Jul 05, 2013	62.93	63.48	62.43	63.16	1,186,842	+0.57(+0.91%)
Jul 03, 2013	61.70	62.93	61.52	62.59	1,039,620	+0.53(+0.85%)
Jul 02, 2013	60.73	62.66	60.68	62.06	1,573,195	+1.03(+1.69%)
Jul 01, 2013	61.70	62.14	60.93	61.03	2,673,878	-0.13(-0.21%)
Jun 28, 2013	61.50	62.15	61.11	61.16	2,937,697	-0.58(-0.94%)
Jun 27, 2013	62.20	62.49	61.64	61.74	1,408,787	-0.11(-0.18%)
Jun 26, 2013	61.73	62.19	61.12	61.85	1,421,255	+0.61(+1.00%)
Jun 25, 2013	61.50	61.95	60.71	61.24	2,640,452	+0.26(+0.43%)
Jun 24, 2013	60.70	61.50	59.89	60.98	2,163,225	-0.55(-0.89%)
Jun 21, 2013	62.28	62.37	60.21	61.53	2,542,132	-0.34(-0.55%)
Jun 20, 2013	62.71	62.96	61.53	61.87	1,875,445	-2.22(-3.46%)
Jun 19, 2013	64.20	65.09	63.89	64.09	2,065,423	+0.13(+0.20%)
Jun 18, 2013	63.69	64.89	63.69	63.96	1,921,456	+0.31(+0.49%)
Jun 17, 2013	62.84	63.95	62.75	63.65	1,700,558	+1.55(+2.50%)
Jun 14, 2013	62.51	63.10	61.88	62.10	1,543,957	-0.28(-0.45%)
Jun 13, 2013	60.89	62.48	60.73	62.38	1,162,422	+1.57(+2.58%)
Jun 12, 2013	61.82	61.90	60.81	60.81	1,006,774	-0.30(-0.49%)
Jun 11, 2013	61.22	61.78	60.94	61.11	1,094,209	-1.18(-1.89%)
Jun 10, 2013	62.74	62.81	61.89	62.29	1,174,159	-0.26(-0.42%)
Jun 07, 2013	62.31	62.62	61.91	62.55	1,341,616	+0.96(+1.56%)
Jun 06, 2013	59.97	61.70	59.86	61.59	2,607,263	+1.64(+2.74%)
Jun 05, 2013	59.81	60.62	59.73	59.95	1,939,358	-0.07(-0.12%)
Jun 04, 2013	60.50	60.94	59.50	60.02	2,461,206	-0.40(-0.66%)
Jun 03, 2013	61.11	61.34	59.94	60.42	2,713,432	-0.45(-0.74%)
May 31, 2013	62.50	62.50	60.86	60.87	1,605,238	-2.01(-3.20%)
May 30, 2013	62.96	63.18	62.21	62.88	1,183,135	-0.29(-0.46%)
May 29, 2013	63.13	63.73	62.79	63.17	1,218,766	-0.44(-0.69%)
May 28, 2013	63.61	63.99	63.09	63.61	1,425,407	+0.96(+1.53%)
May 24, 2013	62.66	62.86	61.90	62.65	1,111,995	-0.60(-0.95%)
May 23, 2013	62.54	63.37	61.87	63.25	1,181,673	-0.37(-0.58%)
May 22, 2013	64.87	65.38	63.11	63.62	2,078,238	-1.52(-2.33%)
May 21, 2013	64.77	65.51	64.04	65.14	1,994,454	+0.40(+0.62%)
May 20, 2013	64.41	64.95	64.25	64.74	1,678,362	+0.27(+0.42%)
May 17, 2013	64.29	64.83	63.82	64.47	1,590,044	+1.24(+1.96%)
May 16, 2013	63.30	63.73	63.12	63.23	1,731,473	-0.03(-0.05%)
May 15, 2013	63.28	64.09	62.77	63.26	2,688,365	-0.17(-0.27%)
May 13, 2013	63.26	63.77	62.80	63.43	1,172,735	+0.07(+0.11%)
May 10, 2013	63.54	63.74	62.71	63.36	1,710,807	-0.47(-0.74%)
May 09, 2013	64.10	64.62	63.42	63.83	1,413,354	-0.54(-0.84%)
May 08, 2013	64.68	64.94	63.61	64.37	1,840,851	-0.25(-0.39%)
May 07, 2013	63.82	65.32	63.82	64.62	2,355,325	+1.54(+2.44%)
May 06, 2013	63.11	63.70	62.89	63.08	1,511,814	-0.13(-0.21%)
May 03, 2013	62.44	63.42	61.73	63.21	1,875,848	+1.48(+2.40%)
May 02, 2013	60.82	62.21	60.59	61.73	1,451,868	+1.17(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.