Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.62	43.62	43.52	43.59	7,689	+0.06(+0.14%)
Jul 28, 2017	43.55	43.57	43.53	43.53	2,688	+0.03(+0.06%)
Jul 27, 2017	43.55	43.58	43.50	43.51	4,084	-0.05(-0.12%)
Jul 26, 2017	43.56	43.59	43.51	43.56	6,976	+0.01(+0.02%)
Jul 25, 2017	43.56	43.57	43.53	43.55	18,700	+0.01(+0.02%)
Jul 24, 2017	43.57	43.58	43.52	43.54	21,510	-0.04(-0.10%)
Jul 21, 2017	43.55	43.58	43.52	43.58	16,299	+0.03(+0.08%)
Jul 20, 2017	43.55	43.57	43.52	43.55	21,121	+0.00(+0.00%)
Jul 19, 2017	43.57	43.57	43.50	43.55	17,992	+0.05(+0.11%)
Jul 18, 2017	43.49	43.56	43.49	43.50	19,136	-0.03(-0.08%)
Jul 17, 2017	43.46	43.53	43.46	43.53	8,985	+0.02(+0.04%)
Jul 14, 2017	43.55	43.55	43.47	43.51	9,883	+0.03(+0.06%)
Jul 13, 2017	43.49	43.50	43.46	43.49	17,478	-0.02(-0.04%)
Jul 12, 2017	43.51	43.51	43.45	43.51	10,457	+0.04(+0.10%)
Jul 11, 2017	43.44	43.46	43.38	43.46	10,820	+0.03(+0.06%)
Jul 10, 2017	43.42	43.44	43.40	43.44	15,812	+0.09(+0.20%)
Jul 07, 2017	43.40	43.40	43.30	43.35	23,534	-0.03(-0.07%)
Jul 06, 2017	43.32	43.39	43.30	43.38	6,512	+0.08(+0.19%)
Jul 05, 2017	43.29	43.39	43.29	43.30	13,443	-0.08(-0.18%)
Jul 03, 2017	43.41	43.41	43.33	43.38	8,285	-0.01(-0.02%)
Jun 30, 2017	43.38	43.40	43.38	43.39	7,759	-0.01(-0.02%)
Jun 29, 2017	43.42	43.44	43.38	43.39	5,785	-0.08(-0.19%)
Jun 28, 2017	43.39	43.50	43.39	43.48	3,957	+0.09(+0.22%)
Jun 27, 2017	43.45	43.45	43.38	43.38	16,569	-0.08(-0.18%)
Jun 26, 2017	43.46	43.47	43.43	43.46	7,995	+0.02(+0.05%)
Jun 23, 2017	43.45	43.46	43.40	43.44	31,544	+0.01(+0.03%)
Jun 22, 2017	43.42	43.44	43.41	43.43	5,440	+0.00(+0.00%)
Jun 21, 2017	43.42	43.43	43.35	43.43	9,788	-0.01(-0.02%)
Jun 20, 2017	43.43	43.43	43.35	43.43	29,549	+0.04(+0.10%)
Jun 19, 2017	43.39	43.41	43.35	43.39	11,362	+0.05(+0.12%)
Jun 16, 2017	43.39	43.43	43.34	43.34	4,347	-0.03(-0.07%)
Jun 15, 2017	43.36	43.38	43.34	43.37	3,336	-0.04(-0.09%)
Jun 14, 2017	43.42	43.42	43.37	43.41	20,579	+0.06(+0.14%)
Jun 13, 2017	43.36	43.38	43.35	43.35	21,640	-0.00(-0.01%)
Jun 12, 2017	43.31	43.40	43.31	43.35	21,028	+0.03(+0.06%)
Jun 09, 2017	43.34	43.35	43.32	43.32	6,122	-0.05(-0.11%)
Jun 08, 2017	43.35	43.38	43.31	43.37	15,988	-0.00(-0.00%)
Jun 07, 2017	43.40	43.40	43.36	43.37	4,218	-0.05(-0.12%)
Jun 06, 2017	43.42	43.42	43.37	43.42	46,271	+0.05(+0.11%)
Jun 05, 2017	43.33	43.40	43.33	43.37	8,931	+0.02(+0.04%)
Jun 02, 2017	43.32	43.42	43.32	43.36	11,326	+0.02(+0.04%)
Jun 01, 2017	43.31	43.37	43.31	43.34	4,752	-0.02(-0.05%)
May 31, 2017	43.31	43.36	43.31	43.36	3,443	+0.00(+0.01%)
May 30, 2017	43.37	43.37	43.32	43.36	11,474	+0.04(+0.08%)
May 26, 2017	43.40	43.40	43.30	43.32	9,325	-0.04(-0.10%)
May 25, 2017	43.37	43.37	43.31	43.36	6,403	+0.04(+0.10%)
May 24, 2017	43.24	43.36	43.24	43.32	9,239	+0.02(+0.04%)
May 23, 2017	43.47	43.47	43.30	43.30	11,361	+0.01(+0.02%)
May 22, 2017	43.37	43.37	43.30	43.30	7,226	+0.00(+0.00%)
May 19, 2017	43.33	43.33	43.30	43.30	14,503	+0.02(+0.04%)
May 18, 2017	43.30	43.32	43.28	43.28	4,583	-0.03(-0.08%)
May 17, 2017	43.27	43.34	43.27	43.31	5,108	+0.08(+0.18%)
May 16, 2017	43.26	43.26	43.23	43.24	8,472	+0.00(+0.01%)
May 15, 2017	43.20	43.23	43.20	43.23	2,443	+0.00(+0.00%)
May 12, 2017	43.16	43.23	43.16	43.23	6,144	+0.07(+0.17%)
May 11, 2017	43.16	43.18	43.13	43.16	12,800	+0.01(+0.03%)
May 10, 2017	43.19	43.19	43.14	43.15	4,161	+0.03(+0.07%)
May 09, 2017	43.09	43.15	43.09	43.12	13,894	-0.01(-0.02%)
May 08, 2017	43.13	43.16	43.12	43.12	9,957	-0.04(-0.10%)
May 05, 2017	43.12	43.18	43.12	43.17	17,232	-0.01(-0.02%)
May 04, 2017	43.13	43.18	43.13	43.18	19,374	+0.03(+0.08%)
May 03, 2017	43.20	43.20	43.14	43.14	4,929	-0.06(-0.14%)
May 02, 2017	43.16	43.23	43.16	43.20	8,353	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.