Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.33	30.56	30.33	30.56	393	+0.12(+0.41%)
Jul 30, 2020	30.23	30.43	30.22	30.43	333	+0.01(+0.03%)
Jul 29, 2020	30.22	30.42	30.22	30.42	337	+0.24(+0.79%)
Jul 28, 2020	30.27	30.31	30.18	30.18	2,309	-0.13(-0.43%)
Jul 27, 2020	30.31	30.31	30.31	30.31	996	+0.11(+0.35%)
Jul 24, 2020	30.16	30.21	30.16	30.21	131	+0.08(+0.25%)
Jul 23, 2020	30.08	30.13	30.08	30.13	621	-0.09(-0.29%)
Jul 22, 2020	30.22	30.22	30.22	30.22	36	+0.24(+0.81%)
Jul 21, 2020	29.87	29.98	29.87	29.97	843	+0.08(+0.25%)
Jul 20, 2020	29.87	29.90	29.84	29.90	2,962	+0.11(+0.38%)
Jul 17, 2020	29.70	29.78	29.70	29.78	525	+0.07(+0.23%)
Jul 16, 2020	29.61	29.74	29.61	29.72	870	-0.01(-0.02%)
Jul 15, 2020	29.61	29.77	29.59	29.72	2,657	+0.13(+0.45%)
Jul 14, 2020	29.52	29.59	29.52	29.59	513	+0.26(+0.90%)
Jul 13, 2020	29.33	29.33	29.33	29.33	305	-0.14(-0.46%)
Jul 10, 2020	29.36	29.50	29.36	29.46	393	-0.02(-0.08%)
Jul 09, 2020	29.56	29.56	29.42	29.49	1,910	-0.03(-0.12%)
Jul 08, 2020	29.49	29.52	29.49	29.52	808	+0.09(+0.30%)
Jul 07, 2020	29.47	29.55	29.43	29.43	2,802	+0.00(+0.02%)
Jul 06, 2020	29.27	29.45	29.27	29.43	5,748	+0.17(+0.59%)
Jul 02, 2020	29.22	29.25	29.22	29.25	131	+0.06(+0.21%)
Jul 01, 2020	29.20	29.24	29.09	29.19	4,202	+0.04(+0.12%)
Jun 30, 2020	29.16	29.16	29.16	29.16	121	+0.15(+0.52%)
Jun 29, 2020	29.28	29.28	29.01	29.01	2,918	-0.17(-0.58%)
Jun 26, 2020	29.07	29.18	29.07	29.18	395	-0.24(-0.81%)
Jun 25, 2020	29.42	29.42	29.42	29.42	291	+0.08(+0.26%)
Jun 24, 2020	29.32	29.34	29.32	29.34	729	-0.22(-0.76%)
Jun 23, 2020	29.57	29.57	29.57	29.57	75	-0.05(-0.18%)
Jun 22, 2020	29.68	29.68	29.62	29.62	719	+0.06(+0.22%)
Jun 19, 2020	29.57	29.66	29.55	29.55	527	-0.07(-0.24%)
Jun 18, 2020	29.68	29.71	29.63	29.63	3,445	+0.09(+0.30%)
Jun 17, 2020	29.67	29.67	29.54	29.54	1,659	-0.17(-0.57%)
Jun 16, 2020	29.68	29.71	29.68	29.71	786	+0.28(+0.97%)
Jun 15, 2020	29.40	29.43	29.40	29.43	248	-0.01(-0.03%)
Jun 12, 2020	29.39	29.44	29.27	29.44	791	+0.42(+1.46%)
Jun 11, 2020	29.33	30.32	29.01	29.01	7,123	-0.68(-2.31%)
Jun 10, 2020	29.71	29.83	29.70	29.70	13,785	-0.07(-0.23%)
Jun 09, 2020	29.83	29.88	29.74	29.77	6,651	-0.09(-0.30%)
Jun 08, 2020	29.69	29.97	29.69	29.86	7,759	+0.14(+0.47%)
Jun 05, 2020	29.77	29.85	29.72	29.72	1,583	+0.35(+1.18%)
Jun 04, 2020	29.41	29.41	29.33	29.37	6,833	-0.12(-0.41%)
Jun 03, 2020	29.18	29.49	29.18	29.49	6,895	+0.37(+1.27%)
Jun 02, 2020	28.98	29.12	28.98	29.12	4,569	+0.29(+0.99%)
Jun 01, 2020	28.80	28.83	28.77	28.83	1,578	+0.05(+0.16%)
May 29, 2020	28.69	28.79	28.62	28.79	796	+0.25(+0.88%)
May 28, 2020	28.71	28.71	28.54	28.54	971	-0.08(-0.29%)
May 27, 2020	28.62	28.62	28.62	28.62	46	+0.20(+0.70%)
May 26, 2020	28.45	28.46	28.41	28.42	1,337	+0.11(+0.40%)
May 22, 2020	28.16	28.31	28.16	28.31	1,459	+0.21(+0.75%)
May 21, 2020	28.03	28.10	28.03	28.09	721	+0.11(+0.39%)
May 20, 2020	27.89	27.99	27.86	27.99	1,159	+0.30(+1.08%)
May 19, 2020	27.57	27.83	27.57	27.69	2,167	-0.14(-0.50%)
May 18, 2020	27.83	27.85	27.73	27.83	2,294	+0.28(+1.01%)
May 15, 2020	27.51	27.62	27.48	27.55	8,095	+0.01(+0.04%)
May 14, 2020	27.50	27.59	27.47	27.54	3,896	+0.05(+0.19%)
May 13, 2020	27.55	27.55	27.44	27.48	2,360	-0.13(-0.46%)
May 12, 2020	27.74	27.74	27.61	27.61	1,925	+0.04(+0.16%)
May 11, 2020	27.63	27.65	27.56	27.57	1,863	-0.09(-0.31%)
May 08, 2020	27.62	27.66	27.58	27.66	3,981	+0.23(+0.83%)
May 07, 2020	27.50	27.50	27.38	27.43	2,984	+0.18(+0.66%)
May 06, 2020	27.26	27.31	27.23	27.25	5,807	-0.06(-0.23%)
May 05, 2020	27.37	27.38	27.31	27.31	2,573	+0.05(+0.18%)
May 04, 2020	27.16	27.36	27.16	27.26	3,945	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.